Education
About Us
Working with TipRanks
Follow Us
Pentair (GB:0Y5X)
NYSE:0Y5X
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
106.00
106.00
105.50
105.69
105.69
+0.77%
18
0.01
Dec 23, 2025
105.24
105.55
104.88
104.88
104.88
+0.08%
390
0.22
Dec 22, 2025
104.41
104.79
104.29
104.79
104.79
+2.03%
715
0.41
Dec 19, 2025
103.03
103.38
102.70
102.70
102.70
-0.38%
2,333
1.35
Dec 18, 2025
106.04
106.04
103.09
103.09
103.09
-0.40%
110
0.06
Dec 17, 2025
103.90
105.73
103.50
103.50
103.50
-1.01%
1,905
1.10
Dec 16, 2025
106.35
107.12
104.56
104.56
104.56
-0.48%
1,389
0.80
Dec 15, 2025
104.83
106.48
104.67
105.07
105.07
-0.66%
3,777
2.23
Dec 12, 2025
106.31
108.25
105.77
105.77
105.77
+0.21%
3,357
2.01
Dec 11, 2025
106.10
106.10
105.17
105.54
105.54
+0.65%
554
0.33
Dec 10, 2025
101.93
105.00
101.93
104.86
104.86
+2.46%
826
0.50
Dec 09, 2025
107.17
107.17
102.34
102.34
102.34
-1.83%
1,542
0.94
Dec 08, 2025
104.12
105.24
103.55
104.25
104.25
-0.52%
5,057
3.21
Dec 05, 2025
104.73
105.43
104.73
104.80
104.80
-1.01%
1,505
0.95
Dec 04, 2025
105.24
105.87
104.51
105.87
105.87
+0.02%
712
0.44
Dec 03, 2025
105.22
106.27
105.22
105.85
105.85
+0.67%
1,042
0.65
Dec 02, 2025
105.37
105.37
104.27
105.15
105.15
-0.75%
338
0.21
Dec 01, 2025
105.07
105.94
103.92
105.94
105.94
+0.23%
641
0.39
Nov 28, 2025
106.37
106.87
105.43
105.70
105.70
-0.78%
765
0.47
Nov 27, 2025
106.54
106.80
105.76
106.54
106.54
0.00%
0
0.00
Nov 26, 2025
105.98
106.80
105.76
106.54
106.54
-0.01%
967
0.60
Nov 25, 2025
104.35
106.55
104.35
106.55
106.55
+1.86%
10,632
7.22
Nov 24, 2025
104.58
104.96
103.77
104.60
104.60
-1.28%
626
0.43
Nov 21, 2025
102.24
105.99
102.24
105.96
105.96
+3.86%
4,814
3.45
Nov 20, 2025
103.78
104.25
102.02
102.02
102.02
-0.07%
4,083
2.97
Nov 19, 2025
102.18
102.77
101.87
102.10
102.10
-0.42%
667
0.40
Nov 18, 2025
101.75
102.53
101.50
102.53
102.53
-0.30%
990
0.60
Nov 17, 2025
104.08
104.54
102.77
102.84
102.84
-1.88%
4,393
2.75
Nov 14, 2025
108.08
108.81
104.79
104.80
104.80
-2.99%
539
0.34
Nov 13, 2025
107.97
108.92
107.05
108.03
108.03
-0.79%
3,501
2.26
Nov 12, 2025
108.42
109.45
107.92
108.89
108.89
+0.29%
50
0.03
Nov 11, 2025
108.20
108.62
107.96
108.57
108.57
-1.04%
1,503
0.94
Nov 10, 2025
108.22
109.71
107.69
109.71
109.71
+2.78%
2,508
1.61
Nov 07, 2025
105.90
107.28
104.99
106.75
106.75
-0.22%
1,795
1.17
Nov 06, 2025
108.89
108.89
106.59
106.98
106.98
-0.45%
2,093
1.38
Nov 05, 2025
106.99
107.88
106.01
107.46
107.46
+0.55%
2,556
1.69
Nov 04, 2025
104.19
106.87
104.19
106.87
106.87
+0.23%
1,385
0.88
Nov 03, 2025
106.00
106.91
104.87
106.62
106.62
+0.50%
810
0.51
Oct 31, 2025
107.13
107.40
106.09
106.09
106.09
-1.94%
3,891
2.50
Oct 30, 2025
107.50
108.92
106.60
108.19
108.19
-1.46%
1,199
0.77
Oct 29, 2025
109.22
109.98
108.41
109.79
109.79
+0.44%
848
0.54
Oct 28, 2025
109.09
109.47
107.85
109.31
109.31
+0.41%
1,641
1.06
Oct 27, 2025
111.20
111.20
108.85
108.85
108.85
-0.88%
2,471
1.63
Oct 24, 2025
111.76
111.76
109.49
109.82
109.82
-0.22%
408
0.27
Oct 23, 2025
110.73
111.06
108.36
110.07
110.07
-0.24%
858
0.56
Oct 22, 2025
109.37
110.58
109.33
110.58
110.33
+1.93%
415
0.27
Oct 21, 2025
105.00
108.73
104.61
108.73
108.48
-0.64%
432
0.29
Oct 20, 2025
108.52
110.19
108.52
109.68
109.43
+1.23%
2,729
1.81
Oct 17, 2025
107.57
109.46
107.57
108.60
108.35
+0.33%
1,990
1.34
Oct 16, 2025
108.90
111.21
108.49
108.49
108.24
-1.08%
1,224
0.83
Rows: