Pentair (GB:0Y5X)
LSE:0Y5X
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
84.59
86.84
83.86
84.13
84.13
-1.19%
862
0.46
Mar 27, 2026
87.58
87.58
82.93
85.14
85.14
-1.06%
950
0.50
Mar 26, 2026
88.04
88.60
86.00
86.05
86.05
-1.39%
2,084
1.12
Mar 25, 2026
90.20
90.73
86.05
87.26
87.26
-1.03%
707
0.38
Mar 24, 2026
88.98
89.20
86.33
88.17
88.17
-0.90%
1,131
0.62
Mar 23, 2026
86.49
90.40
85.00
88.97
88.97
+2.88%
1,854
1.03
Mar 20, 2026
88.49
89.98
85.89
86.48
86.48
-2.92%
1,063
0.59
Mar 19, 2026
88.11
89.38
85.50
89.08
89.08
+0.46%
1,361
0.76
Mar 18, 2026
90.73
90.73
87.93
88.67
88.67
-1.09%
911
0.51
Mar 17, 2026
88.30
90.51
86.00
89.65
89.65
+0.99%
784
0.44
Mar 16, 2026
85.83
91.10
85.83
88.77
88.77
+0.38%
2,147
1.20
Mar 13, 2026
89.36
90.28
88.04
88.43
88.43
-0.19%
761
0.42
Mar 12, 2026
91.00
91.23
88.30
88.60
88.60
-2.27%
1,161
0.63
Mar 11, 2026
91.51
91.51
88.39
90.66
90.66
-0.72%
576
0.31
Mar 10, 2026
94.16
94.16
90.56
91.32
91.32
+0.31%
1,317
0.70
Mar 09, 2026
91.50
92.41
88.73
91.04
91.04
-1.57%
3,141
1.71
Mar 06, 2026
94.02
97.01
92.03
92.49
92.49
-3.38%
1,240
0.67
Mar 05, 2026
97.00
97.31
94.16
95.73
95.73
-1.14%
2,822
1.51
Mar 04, 2026
96.50
99.23
94.66
96.83
96.83
-0.38%
3,320
1.80
Mar 03, 2026
95.00
97.82
94.65
97.20
97.20
-1.16%
2,212
1.21
Mar 02, 2026
96.22
99.26
95.53
98.34
98.34
-0.74%
2,900
1.62
Feb 27, 2026
99.95
101.30
97.90
99.07
99.07
-1.11%
1,438
0.81
Feb 26, 2026
101.61
102.70
99.07
100.18
100.18
-1.30%
2,468
1.41
Feb 25, 2026
104.62
104.62
100.64
101.50
101.50
-1.22%
2,825
1.65
Feb 24, 2026
101.70
103.12
100.86
102.75
102.75
+1.11%
889
0.52
Feb 23, 2026
101.93
104.97
100.37
101.62
101.62
-0.46%
972
0.57
Feb 20, 2026
100.28
103.62
98.83
102.09
102.09
+1.49%
3,724
2.06
Feb 19, 2026
100.47
103.00
99.87
100.59
100.59
-0.96%
2,343
1.31
Feb 18, 2026
99.73
102.12
98.11
101.56
101.56
+1.50%
554
0.30
Feb 17, 2026
101.29
103.00
98.93
100.06
100.06
-1.56%
4,904
2.67
Feb 16, 2026
99.69
102.50
98.00
101.65
101.65
0.00%
0
0.00
Feb 13, 2026
99.69
102.50
98.00
101.65
101.65
+1.12%
1,606
0.87
Feb 12, 2026
100.54
103.73
99.00
100.52
100.52
+1.17%
1,197
0.63
Feb 11, 2026
99.65
101.15
98.27
99.36
99.36
+0.74%
1,403
0.75
Feb 10, 2026
98.34
99.36
96.39
98.63
98.63
+0.23%
1,529
0.80
Feb 09, 2026
95.52
99.15
95.52
98.40
98.40
+1.56%
1,530
0.81
Feb 06, 2026
96.17
98.00
94.51
96.89
96.89
+1.93%
2,250
1.20
Feb 05, 2026
97.67
97.77
93.97
95.06
95.06
-2.68%
1,464
0.78
Feb 04, 2026
94.89
98.56
92.00
97.68
97.68
+2.56%
17,384
10.60
Feb 03, 2026
105.00
105.88
94.68
95.24
95.24
-10.22%
3,562
2.20
Feb 02, 2026
108.13
109.48
103.19
106.08
106.08
+0.41%
2,777
1.72
Jan 30, 2026
106.43
107.78
104.00
105.65
105.65
+0.54%
700
0.43
Jan 29, 2026
104.69
108.44
103.63
105.08
105.08
-0.47%
451
0.28
Jan 28, 2026
108.51
108.51
104.07
105.58
105.58
-1.47%
1,346
0.81
Jan 27, 2026
107.99
108.54
107.11
107.16
107.16
-1.02%
651
0.39
Jan 26, 2026
106.89
109.02
106.89
108.26
108.26
+1.24%
27
0.02
Jan 23, 2026
105.69
108.27
105.69
106.93
106.93
-1.79%
970
0.57
Jan 22, 2026
108.07
108.88
107.19
108.88
108.88
+2.80%
1,075
0.62
Jan 21, 2026
104.56
106.50
104.20
106.18
105.91
+1.60%
1,319
0.77
Jan 20, 2026
107.37
107.37
104.51
104.51
104.24
-2.55%
6,451
3.98
Rows: