Willis Towers Watson Public Limited Company (GB:0Y4Q)
NASDAQ:0Y4Q
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
286.17
290.00
275.46
278.71
278.71
-4.00%
63
0.13
Apr 09, 2026
295.00
295.00
287.11
290.31
290.31
-0.03%
416
0.90
Apr 08, 2026
288.09
291.81
282.75
290.39
290.39
+1.44%
280
0.61
Apr 07, 2026
289.61
291.48
286.26
286.26
286.26
-1.21%
174
0.37
Apr 06, 2026
289.77
291.02
275.00
289.77
289.77
0.00%
0
0.00
Apr 03, 2026
289.77
291.02
275.00
289.77
289.77
0.00%
0
0.00
Apr 02, 2026
287.50
291.02
275.00
289.77
289.77
-0.83%
243
0.51
Apr 01, 2026
286.00
293.88
286.00
292.21
292.21
+1.34%
374
0.78
Mar 31, 2026
285.01
293.88
285.01
288.33
288.33
+0.11%
755
1.62
Mar 30, 2026
277.56
301.34
277.56
288.97
288.01
+2.06%
335
0.73
Mar 27, 2026
288.00
292.45
281.32
283.12
282.18
-1.55%
732
1.63
Mar 26, 2026
289.10
293.05
287.19
287.57
286.61
-1.30%
1,108
2.55
Mar 25, 2026
299.01
299.01
288.95
291.34
290.38
-0.95%
86
0.20
Mar 24, 2026
290.10
299.00
289.91
294.14
293.16
+0.96%
241
0.56
Mar 23, 2026
291.33
297.60
291.33
291.34
290.37
-0.55%
606
1.44
Mar 20, 2026
286.99
295.20
286.99
292.94
291.97
+2.14%
361
0.87
Mar 19, 2026
295.24
295.24
286.30
286.79
285.84
-0.27%
323
0.78
Mar 18, 2026
287.83
289.39
285.99
287.57
286.61
-1.04%
143
0.34
Mar 17, 2026
300.95
300.95
290.35
290.58
289.61
-0.50%
275
0.67
Mar 16, 2026
285.02
295.10
285.02
292.03
291.06
+0.51%
317
0.76
Mar 13, 2026
290.87
292.62
285.00
290.56
289.60
+1.35%
180
0.43
Mar 12, 2026
291.50
292.74
285.23
286.70
285.75
-0.64%
354
0.84
Mar 11, 2026
291.13
294.89
287.19
288.55
287.59
-0.54%
49
0.12
Mar 10, 2026
297.60
297.60
289.70
290.10
289.14
-0.45%
220
0.50
Mar 09, 2026
299.07
304.35
291.41
291.41
290.44
-3.14%
615
1.44
Mar 06, 2026
302.03
303.00
296.59
300.86
299.86
-1.03%
83
0.19
Mar 05, 2026
303.54
305.18
301.17
303.99
302.98
+0.65%
378
0.87
Mar 04, 2026
300.29
309.48
300.08
302.03
301.03
-0.57%
2,247
5.55
Mar 03, 2026
296.90
303.83
296.90
303.76
302.75
-0.35%
2,737
7.56
Mar 02, 2026
302.08
306.30
296.13
304.81
303.80
+0.04%
321
0.89
Feb 27, 2026
305.00
310.02
302.88
304.68
303.67
-0.17%
1,158
3.35
Feb 26, 2026
294.47
305.71
290.00
305.21
304.20
+2.77%
580
1.46
Feb 25, 2026
291.29
300.00
291.26
296.97
295.98
+1.33%
632
1.61
Feb 24, 2026
291.52
297.86
289.39
293.09
292.11
-0.62%
177
0.45
Feb 23, 2026
299.01
303.62
294.89
294.92
293.94
-2.27%
848
2.21
Feb 20, 2026
303.71
306.53
295.83
301.76
300.75
-0.71%
1,300
3.50
Feb 19, 2026
307.36
307.36
294.54
303.90
302.89
+0.88%
267
0.72
Feb 18, 2026
297.17
301.26
296.35
301.26
300.26
+2.37%
265
0.72
Feb 17, 2026
288.05
296.59
288.05
294.28
293.30
+1.65%
296
0.81
Feb 16, 2026
289.50
291.35
280.44
289.50
288.54
0.00%
0
0.00
Feb 13, 2026
285.52
291.35
280.44
289.50
288.54
+0.17%
246
0.66
Feb 12, 2026
279.52
289.01
276.33
289.01
288.05
+2.07%
880
2.46
Feb 11, 2026
292.66
293.89
277.86
283.15
282.21
-2.14%
636
1.81
Feb 10, 2026
290.00
295.03
284.61
289.33
288.37
-5.21%
537
1.53
Feb 09, 2026
325.00
331.17
303.95
305.23
304.22
-7.39%
599
1.71
Feb 06, 2026
324.05
334.48
324.05
329.58
328.49
+0.48%
1,252
3.78
Feb 05, 2026
337.25
344.99
326.50
328.00
326.91
-4.06%
498
1.53
Feb 04, 2026
347.59
347.59
331.71
341.88
340.74
+3.43%
902
2.85
Feb 03, 2026
321.01
335.57
315.00
330.54
329.44
+4.29%
571
1.82
Feb 02, 2026
322.00
322.00
316.20
316.93
315.88
+0.17%
1,014
3.35
Rows: