Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (GB:0XXV)
LSE:0XXV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
148.00
148.40
147.75
147.75
147.75
0.00%
0
0.00
Dec 23, 2025
148.00
148.40
147.75
147.75
147.75
-0.10%
47,001
0.03
Dec 22, 2025
147.93
148.00
147.30
147.90
147.90
+0.14%
30,540
0.02
Dec 19, 2025
147.15
147.75
146.55
147.70
147.70
+0.48%
34,770
0.02
Dec 18, 2025
144.15
147.28
144.15
147.00
147.00
+2.12%
334,465
0.22
Dec 17, 2025
146.80
146.90
143.85
143.95
143.95
-2.43%
17,013
0.01
Dec 16, 2025
147.55
148.00
146.15
147.54
147.54
-0.83%
130,512
0.09
Dec 15, 2025
149.25
150.05
148.40
148.77
148.77
-1.67%
60,022
0.04
Dec 12, 2025
150.00
151.80
149.55
151.30
151.30
+1.09%
2,658,613
1.78
Dec 11, 2025
148.65
150.60
148.65
149.66
149.66
+0.04%
484,695
0.33
Dec 10, 2025
150.05
150.50
148.85
149.60
149.60
-0.55%
169,864
0.11
Dec 09, 2025
151.40
151.80
150.05
150.43
150.42
-1.17%
128,037
0.09
Dec 08, 2025
152.95
153.50
151.65
152.20
152.20
+0.27%
70,629
0.05
Dec 05, 2025
151.55
152.50
151.05
151.79
151.79
+0.12%
134,727
0.09
Dec 04, 2025
149.58
153.00
149.00
151.61
151.60
+4.06%
657,116
0.44
Dec 03, 2025
144.80
146.60
144.80
145.69
145.69
+0.70%
60,637
0.04
Dec 02, 2025
145.10
145.20
144.15
144.68
144.68
-0.13%
287,301
0.19
Dec 01, 2025
144.00
146.45
143.60
144.86
144.86
+0.40%
40,606
0.03
Nov 28, 2025
143.20
144.90
143.20
144.29
144.29
+1.39%
247,972
0.16
Nov 27, 2025
141.73
143.20
141.60
142.31
142.31
+0.59%
134,927
0.09
Nov 26, 2025
143.10
143.35
140.85
141.48
141.48
+1.67%
1,004,033
0.67
Nov 25, 2025
138.25
142.68
138.25
139.15
139.15
+0.69%
721,099
0.49
Nov 24, 2025
138.00
138.85
137.75
138.20
138.20
+1.38%
56,129
0.04
Nov 21, 2025
135.45
137.30
135.45
136.32
136.32
-1.42%
51,228
0.03
Nov 20, 2025
138.95
139.15
137.35
138.28
138.28
+1.59%
77,349
0.05
Nov 19, 2025
135.40
137.35
135.10
136.11
136.11
+0.04%
257,304
0.17
Nov 18, 2025
136.00
136.63
135.03
136.06
136.06
-1.76%
91,045
0.06
Nov 17, 2025
139.25
139.25
137.90
138.49
138.49
+0.25%
391,929
0.27
Nov 14, 2025
140.00
140.00
137.30
138.15
138.15
-3.88%
494,785
0.34
Nov 13, 2025
144.00
145.05
140.85
143.73
143.73
+0.77%
4,267,893
3.03
Nov 12, 2025
142.63
143.95
142.20
142.63
142.63
+0.77%
82,090
0.06
Nov 11, 2025
140.40
142.85
140.10
141.54
141.54
+0.57%
786,383
0.56
Nov 10, 2025
141.00
141.10
140.10
140.74
140.74
+1.69%
90,711
0.06
Nov 07, 2025
139.75
139.85
137.73
138.40
138.40
-1.40%
251,163
0.17
Nov 06, 2025
140.48
141.70
139.65
140.36
140.36
-0.56%
1,016,424
0.71
Nov 05, 2025
138.40
141.40
138.40
141.15
141.15
+0.90%
184,347
0.13
Nov 04, 2025
139.70
140.60
139.00
139.89
139.88
-0.86%
38,554
0.03
Nov 03, 2025
141.80
142.85
141.10
141.10
141.10
-1.60%
1,041,974
0.73
Oct 31, 2025
144.53
144.53
142.75
143.40
143.40
-1.48%
180,202
0.13
Oct 30, 2025
145.85
145.90
145.30
145.55
145.55
-0.17%
34,043
0.02
Oct 29, 2025
146.53
147.00
144.95
145.80
145.80
-0.81%
934,767
0.66
Oct 28, 2025
149.30
149.65
146.90
147.00
147.00
-2.52%
30,592,141
33.02
Oct 27, 2025
149.45
151.98
145.10
150.79
150.79
+3.04%
2,573,825
2.90
Oct 24, 2025
146.10
147.85
145.00
146.35
146.35
+1.08%
15,587,770
24.30
Oct 23, 2025
145.18
148.15
141.93
144.78
144.78
-0.70%
10,368,700
21.65
Oct 22, 2025
145.80
146.40
145.00
145.80
145.80
-0.07%
5,197,818
13.05
Oct 21, 2025
145.55
146.45
145.15
145.90
145.90
-0.16%
66,227
0.17
Oct 20, 2025
145.65
146.20
143.10
146.14
146.14
+1.33%
289,901
0.73
Oct 17, 2025
146.20
147.15
145.45
145.73
144.22
+0.05%
129,149
0.31
Oct 16, 2025
145.05
147.65
145.05
147.17
145.66
+0.74%
68,492
0.16
Rows: