Atlas Copco AB (GB:0XXV)
LSE:0XXV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
157.50
160.38
157.50
158.30
158.30
+0.78%
159,927
0.42
Apr 09, 2026
156.30
157.55
155.70
157.08
157.08
-0.08%
3,938,334
12.27
Apr 08, 2026
155.33
157.40
154.60
157.20
157.20
+6.58%
233,033
0.73
Apr 07, 2026
148.28
149.80
146.65
147.50
147.50
0.00%
49,607
0.16
Apr 06, 2026
147.50
147.50
145.00
147.50
147.50
0.00%
0
0.00
Apr 03, 2026
147.50
147.50
145.00
147.50
147.50
0.00%
0
0.00
Apr 02, 2026
145.00
147.50
145.00
147.50
147.50
-1.11%
136,145
0.37
Apr 01, 2026
149.75
150.58
148.65
149.16
149.16
+3.19%
686,689
1.90
Mar 31, 2026
143.15
144.85
143.10
144.55
144.55
+0.58%
450,014
1.27
Mar 30, 2026
142.65
144.35
142.60
143.71
143.71
+0.40%
35,301
0.10
Mar 27, 2026
143.40
143.40
141.75
143.13
143.13
-1.13%
144,090
0.41
Mar 26, 2026
144.95
145.15
143.60
144.77
144.77
-0.09%
51,727
0.15
Mar 25, 2026
145.93
146.10
144.25
144.89
144.89
+0.73%
9,246
0.03
Mar 24, 2026
143.48
143.95
140.55
143.85
143.85
+3.31%
341,659
0.98
Mar 23, 2026
135.90
145.95
135.80
139.24
139.24
-1.51%
374,177
1.09
Mar 20, 2026
143.45
143.68
139.85
141.37
141.37
-0.80%
111,037
0.32
Mar 19, 2026
144.13
145.75
141.05
142.51
142.51
-4.67%
201,446
0.59
Mar 18, 2026
149.70
151.60
148.60
149.50
149.50
+0.61%
1,093,330
3.39
Mar 17, 2026
148.50
149.60
147.90
148.59
148.59
-0.44%
100,212
0.31
Mar 16, 2026
149.55
150.45
148.13
149.25
149.25
-1.64%
561,168
1.76
Mar 13, 2026
151.60
153.15
150.50
151.73
151.73
-1.45%
29,200
0.09
Mar 12, 2026
154.30
155.50
152.25
153.97
153.97
-0.31%
77,531
0.24
Mar 11, 2026
154.55
155.20
153.45
154.44
154.44
-0.66%
29,984
0.08
Mar 10, 2026
154.93
156.88
154.25
155.47
155.47
+4.77%
39,283
0.11
Mar 09, 2026
147.55
149.80
146.95
148.39
148.39
-4.95%
67,630
0.18
Mar 06, 2026
159.73
159.73
152.33
156.12
156.12
-2.09%
42,614
0.11
Mar 05, 2026
160.65
161.85
158.15
159.45
159.45
-1.09%
151,857
0.41
Mar 04, 2026
160.10
162.20
159.50
161.21
161.21
+1.58%
202,179
0.55
Mar 03, 2026
161.40
161.40
158.18
158.70
158.70
-4.11%
113,938
0.30
Mar 02, 2026
164.95
166.90
164.57
165.50
165.50
-2.55%
834,192
2.28
Feb 27, 2026
170.10
170.80
168.05
169.83
169.83
-0.82%
199,370
0.54
Feb 26, 2026
170.63
172.05
168.85
171.23
171.23
+0.69%
51,173
0.14
Feb 25, 2026
171.80
172.10
170.05
170.05
170.05
-0.06%
90,200
0.24
Feb 24, 2026
168.90
170.15
168.25
170.15
170.15
+1.10%
85,316
0.23
Feb 23, 2026
167.28
168.88
167.08
168.30
168.30
-0.56%
372,141
0.98
Feb 20, 2026
168.68
169.65
168.50
169.25
169.25
+0.50%
131,964
0.34
Feb 19, 2026
168.20
168.65
168.00
168.40
168.40
-0.38%
30,065
0.08
Feb 18, 2026
167.85
169.45
167.48
169.05
169.05
+0.57%
91,247
0.23
Feb 17, 2026
166.80
168.10
164.88
168.10
168.10
+1.08%
142,149
0.37
Feb 16, 2026
166.43
167.45
166.43
166.60
166.60
+0.18%
111,804
0.29
Feb 13, 2026
163.50
166.45
163.45
166.30
166.30
+1.25%
1,247,220
3.36
Feb 12, 2026
167.50
167.50
164.25
164.25
164.25
-1.87%
652,228
1.77
Feb 11, 2026
163.78
170.15
163.78
167.38
167.38
+1.69%
394,531
1.07
Feb 10, 2026
164.35
165.00
164.15
164.59
164.59
+0.18%
1,947,063
4.80
Feb 09, 2026
163.50
164.30
161.80
164.30
164.30
+0.80%
1,375,552
3.57
Feb 06, 2026
161.83
163.60
160.90
163.00
163.00
-0.46%
234,135
0.59
Feb 05, 2026
163.90
164.15
161.75
163.75
163.75
-0.22%
448,192
1.15
Feb 04, 2026
162.85
165.35
162.40
164.11
164.11
+0.36%
406,550
1.05
Feb 03, 2026
163.10
164.85
160.95
163.52
163.52
+3.34%
183,037
0.46
Feb 02, 2026
157.30
163.20
156.95
158.23
158.23
-1.34%
181,706
0.45
Rows: