Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (0R82) (GB:0XXV)
:0XXV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
133.30
134.40
133.05
133.56
133.56
+0.08%
483,284
0.58
Jun 18, 2025
135.05
135.05
132.30
133.45
133.45
-1.84%
77,251
0.09
Jun 17, 2025
136.30
136.75
135.05
135.96
135.96
-0.47%
11,865
0.01
Jun 16, 2025
136.25
137.58
135.45
136.61
136.60
+0.94%
232,209
0.28
Jun 13, 2025
134.30
135.85
134.30
135.34
135.34
-0.55%
255,417
0.31
Jun 12, 2025
137.45
137.48
135.80
136.09
136.09
-2.59%
139,055
0.17
Jun 11, 2025
139.75
141.05
138.50
139.71
139.70
+0.39%
424,309
0.51
Jun 10, 2025
138.60
140.00
137.93
139.16
139.16
+0.65%
106,200
0.13
Jun 09, 2025
138.30
139.95
138.10
138.26
138.26
+0.08%
236,320
0.29
Jun 06, 2025
138.15
139.65
137.40
138.15
138.15
0.00%
0
0.00
Jun 05, 2025
138.90
139.65
137.40
138.15
138.15
+0.44%
300,089
0.36
Jun 04, 2025
136.35
138.55
136.35
137.55
137.55
+2.20%
225,428
0.24
Jun 03, 2025
135.20
135.60
133.88
134.60
134.60
-0.23%
2,206,361
2.43
Jun 02, 2025
134.95
135.65
133.95
134.90
134.90
-1.21%
274,331
0.30
May 30, 2025
136.70
137.60
135.20
136.55
136.55
-1.37%
3,089,765
3.59
May 29, 2025
138.45
138.45
137.45
138.45
138.45
0.00%
0
0.00
May 28, 2025
137.75
138.45
137.45
138.45
138.45
+0.11%
93,015
0.10
May 27, 2025
138.15
139.60
138.15
138.30
138.30
-0.11%
861,426
0.98
May 23, 2025
139.60
140.40
135.95
137.10
137.10
-1.88%
268,031
0.30
May 22, 2025
139.95
140.65
138.90
139.72
139.72
-2.22%
347,048
0.39
May 21, 2025
143.40
143.70
141.20
142.90
142.90
-1.62%
146,204
0.16
May 20, 2025
144.90
145.75
144.20
145.25
145.25
+0.81%
360,431
0.40
May 19, 2025
144.55
145.25
143.50
144.08
144.08
-1.24%
124,749
0.14
May 16, 2025
145.20
146.60
144.90
145.89
145.89
+0.75%
649,552
0.71
May 15, 2025
141.10
145.25
140.65
144.80
144.80
+1.72%
892,090
0.99
May 14, 2025
142.73
143.30
141.65
142.36
142.36
+0.38%
5,303,019
6.49
May 13, 2025
142.00
142.85
140.75
141.82
141.82
-0.03%
361,895
0.45
May 12, 2025
137.23
142.65
137.05
141.86
141.86
+6.22%
587,126
0.73
May 09, 2025
134.50
135.20
133.50
133.55
133.55
-0.15%
100,361
0.12
May 08, 2025
132.38
134.40
132.05
133.75
133.75
+1.73%
210,827
0.26
May 07, 2025
132.05
132.35
130.95
131.48
131.48
-0.67%
363,017
0.44
May 06, 2025
134.30
134.30
131.50
132.36
132.36
-1.87%
580,452
0.64
May 02, 2025
136.70
137.45
134.38
135.24
135.24
+1.76%
7,772,772
9.84
May 01, 2025
132.90
134.45
129.10
132.90
132.90
0.00%
0
0.00
Apr 30, 2025
130.15
134.45
129.10
132.90
132.90
+1.37%
506,713
0.65
Apr 29, 2025
137.45
138.15
130.80
132.60
131.10
-2.45%
6,149,211
8.53
Apr 28, 2025
137.85
138.00
136.85
137.49
135.93
+0.62%
121,739
0.17
Apr 25, 2025
137.70
138.45
136.60
138.20
136.64
+3.92%
68,067
0.09
Apr 24, 2025
135.35
135.93
134.05
134.51
132.98
-0.12%
438,139
0.61
Apr 23, 2025
133.05
137.95
133.05
136.20
134.66
+5.15%
3,667,205
5.57
Apr 22, 2025
131.70
132.50
129.05
131.01
129.53
+0.75%
1,289,212
2.02
Apr 17, 2025
133.10
133.10
130.65
131.53
130.04
+0.24%
2,113
<0.01
Apr 16, 2025
133.15
133.45
132.00
132.72
131.22
-0.32%
47,784
0.07
Apr 15, 2025
133.30
135.45
133.30
134.66
133.14
+3.38%
43,523
0.07
Apr 14, 2025
133.50
133.55
131.30
131.75
130.26
+4.19%
89,050
0.14
Apr 11, 2025
130.50
130.50
125.15
127.90
126.45
-1.56%
196,426
0.30
Apr 10, 2025
135.95
135.95
130.10
131.40
129.92
+9.26%
193,207
0.29
Apr 09, 2025
121.30
123.25
119.35
121.65
120.27
-1.57%
196,931
0.30
Apr 08, 2025
124.35
127.10
123.90
125.00
123.59
+2.43%
610,998
0.95
Apr 07, 2025
117.00
128.80
115.75
123.44
122.04
-4.56%
497,673
0.78
Rows: