Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (GB:0XXT)
LSE:0XXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
166.70
168.90
166.25
167.50
167.50
+0.75%
1,544,269
0.50
Dec 11, 2025
167.05
167.50
165.10
166.25
166.25
-0.15%
1,070,542
0.34
Dec 10, 2025
167.13
167.20
165.35
166.50
166.50
-0.20%
367,461
0.12
Dec 09, 2025
168.58
169.25
166.55
166.84
166.84
-1.28%
830,588
0.26
Dec 08, 2025
169.50
170.50
168.43
169.00
169.00
+0.45%
594,676
0.19
Dec 05, 2025
167.95
169.25
167.65
168.25
168.25
-1.19%
699,004
0.22
Dec 04, 2025
167.38
170.28
166.18
170.28
170.28
+4.69%
1,016,244
0.32
Dec 03, 2025
161.05
163.25
161.05
162.65
162.65
+0.90%
2,569,143
0.81
Dec 02, 2025
160.50
161.95
160.15
161.20
161.20
+0.23%
532,556
0.17
Dec 01, 2025
159.90
162.68
158.75
160.82
160.82
+0.43%
8,696,966
2.71
Nov 28, 2025
158.50
160.40
158.25
160.14
160.14
+1.19%
1,032,580
0.32
Nov 27, 2025
156.75
158.65
156.25
158.25
158.25
+1.09%
11,991,460
3.92
Nov 26, 2025
157.75
158.30
155.75
156.55
156.55
-0.04%
2,652,663
0.88
Nov 25, 2025
153.63
157.60
153.43
156.61
156.61
+1.88%
2,757,985
0.92
Nov 24, 2025
153.60
154.45
152.85
153.72
153.72
+0.83%
635,734
0.21
Nov 21, 2025
149.65
153.05
149.35
152.45
152.45
-0.91%
3,468,059
1.17
Nov 20, 2025
155.25
155.25
152.95
153.85
153.85
+1.11%
697,350
0.24
Nov 19, 2025
150.25
153.10
150.00
152.16
152.16
+0.58%
534,920
0.18
Nov 18, 2025
151.45
151.90
150.00
151.29
151.29
-2.05%
1,602,467
0.54
Nov 17, 2025
154.58
155.40
153.20
154.45
154.45
+0.25%
8,298,315
2.90
Nov 14, 2025
155.15
155.40
152.80
154.08
154.08
-2.49%
1,337,140
0.47
Nov 13, 2025
160.90
162.00
157.05
158.02
158.02
-1.70%
4,705,678
1.69
Nov 12, 2025
160.20
160.95
159.20
160.76
160.76
+1.59%
275,548
0.10
Nov 11, 2025
157.40
160.05
157.20
158.25
158.25
+0.05%
944,464
0.34
Nov 10, 2025
158.50
158.75
157.10
158.17
158.17
+1.78%
1,734,276
0.63
Nov 07, 2025
157.05
157.05
154.15
155.40
155.40
-0.83%
1,408,606
0.51
Nov 06, 2025
157.58
159.25
156.45
156.70
156.70
-0.52%
4,228,905
1.52
Nov 05, 2025
156.00
159.35
155.40
157.52
157.52
+0.08%
9,338,122
3.54
Nov 04, 2025
156.73
158.30
155.70
157.39
157.39
-1.57%
284,088
0.11
Nov 03, 2025
159.70
161.00
158.75
159.91
159.91
-1.23%
2,674,380
1.02
Oct 31, 2025
164.10
164.10
160.15
161.90
161.90
-1.81%
341,109
0.13
Oct 30, 2025
164.40
167.65
163.78
164.88
164.88
+0.26%
1,246,475
0.47
Oct 29, 2025
165.65
166.00
163.70
164.46
164.46
-1.33%
20,198,311
8.47
Oct 28, 2025
169.10
169.10
165.38
166.68
166.68
-1.97%
15,840,010
7.40
Oct 27, 2025
168.60
171.45
167.60
170.03
170.03
+2.70%
10,467,180
5.23
Oct 24, 2025
166.00
167.05
163.85
165.56
165.56
+0.72%
16,627,711
9.54
Oct 23, 2025
165.80
169.25
161.10
164.37
164.37
-1.10%
11,061,840
6.90
Oct 22, 2025
164.38
167.00
164.38
166.21
166.21
+0.88%
531,283
0.33
Oct 21, 2025
165.35
166.50
164.40
164.76
164.76
-0.32%
9,950,873
6.71
Oct 20, 2025
164.80
165.75
162.75
165.29
165.29
+0.88%
743,219
0.50
Oct 17, 2025
165.60
166.53
164.34
165.35
163.85
-0.81%
476,718
0.32
Oct 16, 2025
166.25
167.75
164.20
166.70
165.19
-0.99%
502,566
0.34
Oct 15, 2025
168.65
169.15
166.30
168.37
166.84
+2.45%
1,843,547
1.26
Oct 14, 2025
164.85
165.00
162.70
164.35
162.86
-0.81%
852,637
0.58
Oct 13, 2025
165.75
166.85
165.00
165.69
164.18
-1.10%
237,827
0.16
Oct 10, 2025
168.05
168.65
164.65
167.52
166.00
-0.93%
4,164,651
2.91
Oct 09, 2025
171.70
171.80
167.30
169.10
167.56
-0.20%
638,425
0.45
Oct 08, 2025
169.95
171.65
168.25
169.43
167.90
-1.17%
449,165
0.31
Oct 07, 2025
171.18
172.07
169.85
171.44
169.89
+0.36%
797,805
0.56
Oct 06, 2025
169.53
172.45
169.53
170.83
169.28
+0.92%
1,216,847
0.86
Rows: