Education
About Us
Working with TipRanks
Follow Us
Atlas Copco AB (GB:0XXT)
LSE:0XXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
151.10
151.28
148.33
149.05
149.05
-1.29%
78,629
0.06
Apr 16, 2025
151.50
151.83
149.90
151.00
151.00
-1.46%
5,439,729
4.04
Apr 15, 2025
151.40
154.10
151.15
153.24
153.24
+1.57%
1,101,398
0.82
Apr 14, 2025
152.30
152.65
149.70
150.88
150.88
+3.11%
2,151,397
1.64
Apr 11, 2025
150.35
150.35
143.45
146.32
146.32
-2.88%
837,673
0.64
Apr 10, 2025
154.40
156.15
148.45
150.66
150.66
+7.81%
2,083,515
1.63
Apr 09, 2025
136.75
140.55
136.45
139.75
139.75
-0.65%
914,958
0.71
Apr 08, 2025
140.60
143.05
139.50
140.66
140.66
+3.09%
4,408,129
3.60
Apr 07, 2025
132.65
144.70
130.10
136.44
136.44
-6.01%
862,483
0.71
Apr 04, 2025
150.30
150.80
141.45
145.18
145.18
-5.62%
2,335,418
1.96
Apr 03, 2025
155.45
157.55
151.70
153.83
153.83
-4.16%
652,633
0.55
Apr 02, 2025
159.15
160.50
157.45
160.50
160.50
-0.37%
1,064,576
0.91
Apr 01, 2025
160.75
161.10
159.15
161.10
161.10
+1.07%
251,036
0.22
Mar 31, 2025
162.10
162.15
158.70
159.40
159.40
-3.10%
2,064,396
1.83
Mar 28, 2025
165.45
166.10
163.50
164.51
164.51
-1.17%
179,910
0.16
Mar 27, 2025
164.86
166.50
164.00
166.46
166.46
-0.23%
309,802
0.27
Mar 26, 2025
169.90
169.90
166.25
166.85
166.85
-1.80%
111,978
0.10
Mar 25, 2025
166.90
169.90
166.10
169.90
169.90
+1.77%
1,018,322
0.91
Mar 24, 2025
168.25
168.40
165.95
166.95
166.95
-0.15%
1,596,678
1.45
Mar 21, 2025
171.05
171.15
166.40
167.20
167.20
-3.02%
822,619
0.75
Mar 20, 2025
177.60
177.60
171.55
172.40
172.40
-0.75%
776,276
0.67
Mar 19, 2025
173.20
174.15
172.15
173.70
173.70
-1.79%
690,235
0.60
Mar 18, 2025
178.55
178.70
173.05
176.87
176.86
-0.80%
2,197,203
1.96
Mar 17, 2025
176.60
178.65
176.20
178.30
178.30
+0.67%
2,355,255
2.17
Mar 14, 2025
175.25
177.35
175.25
177.12
177.12
+0.66%
2,117,943
1.94
Mar 13, 2025
175.40
177.45
173.80
175.95
175.95
-0.37%
1,080,539
1.00
Mar 12, 2025
177.50
179.05
175.75
176.60
176.60
-1.40%
728,468
0.67
Mar 11, 2025
181.50
181.80
174.80
179.10
179.10
-0.11%
516,345
0.47
Mar 10, 2025
184.20
184.70
178.60
179.29
179.29
-0.46%
861,272
0.80
Mar 07, 2025
181.40
183.60
179.30
180.12
180.12
-1.07%
1,910,494
1.80
Mar 06, 2025
186.25
186.30
178.85
182.07
182.07
-1.39%
4,568,992
4.10
Mar 05, 2025
178.90
185.45
178.60
184.65
184.65
+4.59%
1,644,071
1.47
Mar 04, 2025
178.35
179.00
174.50
176.54
176.54
-2.98%
679,803
0.61
Mar 03, 2025
179.80
184.10
179.80
181.95
181.95
-0.16%
380,054
0.34
Feb 28, 2025
180.45
183.10
180.25
182.24
182.24
-0.04%
2,492,704
2.33
Feb 27, 2025
183.68
184.35
181.05
182.30
182.30
-1.41%
1,826,038
1.75
Feb 26, 2025
183.80
186.35
183.25
184.90
184.90
+1.63%
2,186,845
2.07
Feb 25, 2025
180.60
182.95
180.40
181.93
181.93
-0.70%
284,605
0.24
Feb 24, 2025
185.95
186.05
181.50
183.22
183.22
-1.90%
439,058
0.37
Feb 21, 2025
187.75
188.60
183.25
186.77
186.77
+0.14%
175,522
0.15
Feb 20, 2025
185.50
188.00
185.20
186.52
186.52
-0.85%
530,675
0.44
Feb 19, 2025
190.50
190.60
184.65
188.12
188.12
-0.81%
5,113,241
4.44
Feb 18, 2025
187.50
190.70
187.00
189.65
189.65
+1.37%
781,966
0.69
Feb 17, 2025
188.70
188.75
184.50
187.09
187.09
-0.62%
301,177
0.26
Feb 14, 2025
188.95
189.50
187.10
188.26
188.26
-0.63%
1,976,820
1.77
Feb 13, 2025
187.25
190.15
186.60
189.45
189.45
+2.04%
475,634
0.42
Feb 12, 2025
185.40
187.00
183.90
185.66
185.66
+0.68%
556,276
0.46
Feb 11, 2025
185.60
185.60
183.45
184.41
184.40
+0.12%
88,007
0.07
Feb 10, 2025
183.85
185.70
182.90
184.18
184.18
-0.55%
511,605
0.40
Feb 07, 2025
186.65
186.85
183.65
185.21
185.21
-0.23%
494,889
0.37
Rows: