Atlas Copco AB (GB:0XXT)
LSE:0XXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
178.65
182.18
178.45
179.50
179.50
+0.89%
1,135,436
0.73
Apr 09, 2026
177.35
178.95
176.55
177.92
177.92
+0.09%
501,124
0.32
Apr 08, 2026
176.00
178.65
174.45
177.75
177.75
+6.95%
3,308,288
2.20
Apr 07, 2026
167.40
169.00
165.20
166.20
166.20
-0.09%
394,121
0.26
Apr 06, 2026
166.35
166.40
163.88
166.35
166.35
0.00%
0
0.00
Apr 03, 2026
166.35
166.40
163.88
166.35
166.35
0.00%
0
0.00
Apr 02, 2026
164.15
166.40
163.88
166.35
166.35
-1.66%
480,932
0.31
Apr 01, 2026
168.85
170.20
168.05
169.16
169.16
+3.68%
3,404,817
2.26
Mar 31, 2026
161.38
163.65
160.80
163.15
163.15
+1.30%
847,266
0.57
Mar 30, 2026
161.15
163.15
160.10
161.05
161.05
+0.44%
615,178
0.42
Mar 27, 2026
162.15
162.65
159.50
160.35
160.35
-1.08%
708,277
0.48
Mar 26, 2026
163.25
163.90
161.05
162.10
162.10
-0.95%
1,478,603
1.01
Mar 25, 2026
164.75
165.00
162.25
163.65
163.65
+1.17%
7,543,651
5.64
Mar 24, 2026
161.95
162.15
158.45
161.75
161.75
-0.31%
1,978,460
1.51
Mar 23, 2026
154.05
164.95
153.65
162.25
162.25
+2.66%
519,357
0.40
Mar 20, 2026
161.03
162.43
157.90
158.05
158.05
-1.06%
354,917
0.27
Mar 19, 2026
166.95
166.95
159.05
159.75
159.75
-5.81%
8,214,370
6.88
Mar 18, 2026
169.00
173.05
169.00
169.60
169.60
+0.83%
5,488,458
4.92
Mar 17, 2026
169.55
170.00
167.95
168.20
168.20
-0.88%
3,352,088
3.09
Mar 16, 2026
170.05
171.20
168.10
169.70
169.70
-0.41%
675,662
0.60
Mar 13, 2026
172.98
173.80
169.86
170.40
170.40
-2.88%
1,152,606
0.99
Mar 12, 2026
176.80
177.30
173.10
175.45
175.45
-0.57%
1,697,707
1.45
Mar 11, 2026
177.20
177.45
175.20
176.46
176.46
-1.52%
156,453
0.13
Mar 10, 2026
176.95
180.10
176.35
179.19
179.19
+5.04%
2,125,232
1.81
Mar 09, 2026
169.60
171.05
167.35
170.60
170.60
-2.37%
1,659,376
1.44
Mar 06, 2026
182.23
182.35
174.35
174.75
174.75
-3.37%
1,438,483
1.26
Mar 05, 2026
183.83
184.95
180.70
180.85
180.85
-1.49%
195,556
0.17
Mar 04, 2026
182.35
185.30
182.15
183.59
183.59
+0.10%
763,053
0.66
Mar 03, 2026
189.34
189.34
180.63
183.41
183.41
-3.36%
2,949,442
2.63
Mar 02, 2026
190.55
194.95
188.70
189.79
189.79
-2.49%
386,875
0.33
Feb 27, 2026
196.00
196.00
192.95
194.63
194.63
-1.46%
428,256
0.37
Feb 26, 2026
195.50
198.20
194.35
197.51
197.51
+0.85%
288,009
0.22
Feb 25, 2026
197.95
198.73
195.75
195.85
195.85
-0.20%
536,346
0.41
Feb 24, 2026
195.30
196.60
194.00
196.25
196.25
+0.72%
1,049,247
0.71
Feb 23, 2026
194.10
195.61
193.20
194.84
194.84
-0.29%
397,830
0.26
Feb 20, 2026
195.00
195.95
194.38
195.40
195.40
+0.28%
2,917,760
1.94
Feb 19, 2026
194.38
195.10
193.45
194.85
194.85
-0.26%
519,530
0.34
Feb 18, 2026
193.65
196.10
193.63
195.35
195.35
+2.01%
572,555
0.37
Feb 17, 2026
192.20
193.95
190.65
191.50
191.50
-0.47%
469,119
0.30
Feb 16, 2026
192.30
193.90
192.28
193.20
193.20
+0.42%
472,269
0.30
Feb 13, 2026
189.35
192.95
188.70
192.40
192.40
+1.13%
911,563
0.58
Feb 12, 2026
194.68
195.20
190.25
190.25
190.25
-1.60%
1,770,685
1.06
Feb 11, 2026
189.30
196.15
188.85
193.35
193.35
+1.58%
1,113,320
0.66
Feb 10, 2026
190.45
191.05
189.30
190.34
190.34
+0.26%
1,335,127
0.77
Feb 09, 2026
188.20
189.95
186.55
189.85
189.85
+1.01%
229,210
0.13
Feb 06, 2026
186.45
188.45
185.30
187.95
187.95
-0.04%
1,092,852
0.63
Feb 05, 2026
188.25
189.00
185.60
188.02
188.02
-0.01%
779,476
0.45
Feb 04, 2026
187.93
190.70
186.60
188.04
188.04
+0.58%
4,176,988
2.46
Feb 03, 2026
189.00
189.25
184.40
186.95
186.95
-0.16%
399,123
0.23
Feb 02, 2026
181.05
187.55
180.20
187.25
187.25
+2.02%
1,614,769
0.86
Rows: