Iqiyi Inc (GB:0XWG)
LSE:0XWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.29
1.30
1.26
1.26
1.26
-1.48%
36,240
0.79
Apr 09, 2026
1.33
1.34
1.28
1.28
1.28
-6.23%
30,316
0.67
Apr 08, 2026
1.40
1.41
1.35
1.37
1.37
+1.87%
79,363
1.78
Apr 07, 2026
1.37
1.37
1.32
1.34
1.34
-3.46%
23,359
0.53
Apr 06, 2026
1.39
1.39
1.32
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.39
1.32
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.35
1.39
1.32
1.39
1.39
+0.58%
73,952
1.70
Apr 01, 2026
1.34
1.40
1.34
1.38
1.38
+1.47%
39,844
0.91
Mar 31, 2026
1.32
1.37
1.28
1.36
1.36
+5.84%
45,564
1.06
Mar 30, 2026
1.25
1.40
1.23
1.29
1.29
+7.08%
73,741
1.75
Mar 27, 2026
1.27
1.27
1.19
1.20
1.20
-2.83%
43,791
1.06
Mar 26, 2026
1.25
1.27
1.23
1.24
1.24
-2.68%
3,009
0.07
Mar 25, 2026
1.28
1.29
1.25
1.27
1.27
+4.02%
31,321
0.76
Mar 24, 2026
1.27
1.27
1.21
1.22
1.22
-3.17%
27,493
0.67
Mar 23, 2026
1.20
1.26
1.20
1.26
1.26
+2.44%
8,626
0.21
Mar 20, 2026
1.24
1.26
1.20
1.23
1.23
+0.82%
30,423
0.75
Mar 19, 2026
1.25
1.25
1.19
1.22
1.22
-1.53%
98,682
2.52
Mar 18, 2026
1.28
1.28
1.23
1.24
1.24
-1.27%
34,441
0.89
Mar 17, 2026
1.30
1.30
1.25
1.26
1.26
-3.46%
63,409
1.67
Mar 16, 2026
1.34
1.36
1.29
1.30
1.30
-2.26%
27,930
0.74
Mar 13, 2026
1.30
1.35
1.27
1.33
1.33
+3.10%
53,242
1.40
Mar 12, 2026
1.35
1.35
1.29
1.29
1.29
-4.16%
113,052
3.09
Mar 11, 2026
1.40
1.40
1.34
1.35
1.35
-5.21%
32,426
0.90
Mar 10, 2026
1.38
1.44
1.36
1.42
1.42
+6.93%
111,392
3.24
Mar 09, 2026
1.44
1.44
1.33
1.33
1.33
-7.78%
236,280
7.69
Mar 06, 2026
1.48
1.49
1.44
1.44
1.44
-1.57%
39,532
1.31
Mar 05, 2026
1.47
1.49
1.44
1.46
1.46
-0.34%
56,334
1.92
Mar 04, 2026
1.49
1.54
1.46
1.47
1.47
-2.07%
88,071
3.10
Mar 03, 2026
1.60
1.60
1.48
1.50
1.50
-6.02%
68,785
2.52
Mar 02, 2026
1.40
1.61
1.40
1.60
1.60
+2.77%
34,958
1.30
Feb 27, 2026
1.72
1.72
1.55
1.55
1.55
-8.11%
212,376
8.54
Feb 26, 2026
1.83
1.83
1.65
1.69
1.69
-6.11%
309,716
15.32
Feb 25, 2026
1.77
1.81
1.77
1.80
1.80
+2.10%
8,595
0.42
Feb 24, 2026
1.79
1.79
1.74
1.76
1.76
+0.11%
64,074
3.33
Feb 23, 2026
1.83
1.83
1.76
1.76
1.76
-4.81%
10,553
0.54
Feb 20, 2026
1.78
1.86
1.76
1.85
1.85
+4.52%
52,489
2.78
Feb 19, 2026
1.76
1.77
1.73
1.77
1.77
+1.26%
11,763
0.63
Feb 18, 2026
1.85
1.85
1.74
1.75
1.75
-0.11%
35,627
1.90
Feb 17, 2026
1.83
1.83
1.73
1.75
1.75
-2.29%
50,362
2.61
Feb 16, 2026
1.79
1.83
1.78
1.79
1.79
0.00%
0
0.00
Feb 13, 2026
1.83
1.83
1.78
1.79
1.79
-0.56%
17,157
0.86
Feb 12, 2026
1.93
1.93
1.76
1.80
1.80
-6.25%
71,801
3.70
Feb 11, 2026
1.92
1.98
1.92
1.92
1.92
-3.52%
4,879
0.25
Feb 10, 2026
2.00
2.00
1.95
1.99
1.99
+1.02%
21,632
1.11
Feb 09, 2026
1.99
1.99
1.97
1.97
1.97
-0.45%
2,438
0.12
Feb 06, 2026
1.94
1.98
1.93
1.98
1.98
+2.65%
11,959
0.55
Feb 05, 2026
1.93
1.93
1.89
1.93
1.93
+1.21%
41,251
1.84
Feb 04, 2026
1.94
1.95
1.91
1.91
1.91
+0.26%
2,029
0.09
Feb 03, 2026
2.04
2.04
1.90
1.90
1.90
-4.95%
45,561
1.94
Feb 02, 2026
2.07
2.07
1.99
2.00
2.00
-2.44%
11,219
0.46
Rows: