Education
About Us
Working with TipRanks
Follow Us
BE Semiconductor (GB:0XVE)
LSE:0XVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
129.15
132.60
128.55
129.15
129.15
-0.88%
28,536
0.27
Dec 17, 2025
134.93
135.10
128.85
130.30
130.30
+0.62%
27,478
0.25
Dec 16, 2025
129.25
133.65
129.05
129.50
129.50
-1.22%
320,400
3.07
Dec 15, 2025
132.20
132.60
130.30
131.10
131.10
-3.06%
42,234
0.37
Dec 12, 2025
137.83
137.85
131.90
135.24
135.24
-2.74%
72,132
0.63
Dec 11, 2025
139.00
139.45
136.20
139.05
139.05
-1.00%
16,202
0.14
Dec 10, 2025
145.00
145.05
140.45
140.45
140.45
-2.26%
28,521
0.24
Dec 09, 2025
147.10
147.55
142.60
143.69
143.69
-0.14%
38,706
0.32
Dec 08, 2025
140.00
148.30
140.15
143.90
143.90
+3.12%
97,918
0.79
Dec 05, 2025
138.25
141.00
137.70
139.55
139.55
+1.52%
36,674
0.30
Dec 04, 2025
137.53
138.95
136.40
137.45
137.45
+1.48%
50,384
0.41
Dec 03, 2025
134.00
136.50
132.40
135.45
135.45
+3.04%
40,181
0.33
Dec 02, 2025
129.88
133.10
129.40
131.45
131.45
+0.54%
171,965
1.39
Dec 01, 2025
128.53
132.00
127.80
130.75
130.75
+0.71%
28,186
0.23
Nov 28, 2025
128.58
130.60
128.95
129.83
129.82
-0.45%
94,064
0.76
Nov 27, 2025
130.00
131.10
129.00
130.41
130.41
+3.58%
30,783
0.25
Nov 26, 2025
125.40
129.60
125.20
125.90
125.90
+0.80%
116,723
0.95
Nov 25, 2025
125.58
125.85
121.00
124.90
124.90
+0.47%
90,114
0.74
Nov 24, 2025
124.53
125.85
123.15
124.32
124.32
+2.13%
50,615
0.42
Nov 21, 2025
125.53
124.90
120.15
121.72
121.72
-8.13%
167,108
1.40
Nov 20, 2025
133.53
135.60
130.05
132.50
132.50
+1.95%
83,263
0.70
Nov 19, 2025
125.20
131.05
125.20
129.97
129.97
+2.97%
43,300
0.37
Nov 18, 2025
128.00
128.30
125.50
126.22
126.22
-4.23%
23,521
0.20
Nov 17, 2025
132.00
132.85
129.30
131.80
131.80
+2.09%
27,911
0.24
Nov 14, 2025
131.00
132.30
126.90
129.10
129.10
-5.26%
34,945
0.29
Nov 13, 2025
135.00
137.70
133.15
136.27
136.26
-0.95%
250,800
2.18
Nov 12, 2025
138.53
140.00
135.10
137.57
137.57
-0.22%
22,351
0.19
Nov 11, 2025
137.63
139.80
136.60
137.87
137.87
-1.34%
19,825
0.17
Nov 10, 2025
139.45
140.60
136.30
139.75
139.75
+4.17%
21,986
0.18
Nov 07, 2025
137.40
139.35
133.90
134.15
134.15
-3.10%
438,990
3.59
Nov 06, 2025
140.88
143.70
136.95
138.44
138.44
-0.31%
136,485
1.13
Nov 05, 2025
138.05
141.60
136.35
138.88
138.88
-2.68%
714,296
6.49
Nov 04, 2025
144.20
144.25
140.80
142.70
142.70
-2.43%
26,077
0.24
Nov 03, 2025
146.93
148.35
145.00
146.25
146.25
-1.15%
15,788
0.14
Oct 31, 2025
147.20
148.70
147.10
147.95
147.95
+0.25%
23,942
0.22
Oct 30, 2025
147.00
150.00
145.35
147.58
147.58
-0.29%
117,077
1.07
Oct 29, 2025
146.68
149.40
146.00
148.01
148.01
+0.65%
26,942
0.25
Oct 28, 2025
147.00
148.45
146.50
147.05
147.05
-0.42%
131,789
1.22
Oct 27, 2025
148.53
150.00
146.25
147.68
147.68
+0.58%
19,881
0.18
Oct 24, 2025
148.00
149.25
145.05
146.83
146.83
+3.39%
98,642
0.92
Oct 23, 2025
145.00
150.80
138.75
142.02
142.02
+1.55%
143,503
1.35
Oct 22, 2025
142.73
142.23
137.45
139.85
139.85
-3.17%
79,196
0.75
Oct 21, 2025
143.53
145.90
142.90
144.43
144.43
-0.53%
113,852
1.08
Oct 20, 2025
143.40
145.20
142.05
145.20
145.20
+1.67%
78,010
0.72
Oct 17, 2025
141.78
144.25
140.65
142.82
142.82
-2.05%
431,213
4.21
Oct 16, 2025
146.53
147.20
144.65
145.80
145.80
+1.36%
85,246
0.83
Oct 15, 2025
144.00
146.20
140.15
143.85
143.85
+2.38%
72,535
0.69
Oct 14, 2025
142.45
142.75
136.30
140.50
140.50
-2.23%
229,215
2.26
Oct 13, 2025
140.30
145.23
139.95
143.71
143.71
+0.68%
45,804
0.45
Oct 10, 2025
142.78
145.65
139.55
142.74
142.74
-2.40%
196,149
1.99
Rows: