Fabege AB (GB:0XPX)
LSE:0XPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
77.45
78.30
77.00
77.56
77.56
+1.29%
34,602
0.21
Apr 07, 2026
76.43
77.40
76.10
76.57
76.57
+0.27%
1,881,948
13.74
Apr 06, 2026
76.36
76.58
76.13
76.36
76.36
0.00%
0
0.00
Apr 03, 2026
76.36
76.58
76.13
76.36
76.36
0.00%
0
0.00
Apr 02, 2026
76.65
76.58
76.13
76.36
76.36
-0.89%
5,188
0.04
Apr 01, 2026
76.23
77.25
76.30
77.05
77.05
+1.15%
9,429
0.07
Mar 31, 2026
75.40
76.60
75.45
76.18
76.18
+3.27%
136,587
1.01
Mar 30, 2026
73.20
75.05
72.65
73.77
73.77
+0.40%
32,037
0.24
Mar 27, 2026
74.55
73.70
73.23
73.47
73.47
-1.38%
35,874
0.27
Mar 26, 2026
74.60
74.83
74.10
74.50
74.50
-1.04%
50,395
0.38
Mar 25, 2026
75.73
75.90
74.95
75.29
75.29
+0.30%
81,541
0.61
Mar 24, 2026
74.58
75.48
74.55
75.06
75.06
+2.37%
79,525
0.60
Mar 23, 2026
74.80
76.13
72.63
73.32
73.32
-7.16%
36,806
0.28
Mar 20, 2026
79.33
79.70
76.60
78.98
78.98
+0.81%
15,895
0.12
Mar 19, 2026
79.10
79.20
78.10
78.34
78.34
-1.83%
39,458
0.30
Mar 18, 2026
80.08
80.85
79.40
79.80
79.80
-0.97%
1,174,184
10.42
Mar 17, 2026
79.93
81.45
80.00
80.58
80.58
+0.50%
16,959
0.15
Mar 16, 2026
79.68
80.70
79.30
80.18
80.18
-0.11%
47,554
0.42
Mar 13, 2026
80.53
80.80
79.75
80.26
80.26
-0.61%
38,932
0.34
Mar 12, 2026
80.35
80.75
80.10
80.75
80.75
-0.07%
717,111
7.01
Mar 11, 2026
81.30
81.65
80.25
80.80
80.80
-0.56%
37,321
0.35
Mar 10, 2026
80.93
81.85
80.85
81.26
81.26
+2.35%
93,745
0.88
Mar 09, 2026
80.25
80.20
79.10
79.40
79.40
-2.72%
198,460
1.89
Mar 06, 2026
82.35
82.38
81.55
81.62
81.62
-0.68%
12,203
0.11
Mar 05, 2026
81.55
82.65
81.25
82.18
82.18
+0.48%
8,878
0.08
Mar 04, 2026
80.05
82.45
79.55
81.78
81.78
+2.51%
20,124
0.18
Mar 03, 2026
81.75
80.60
79.35
79.78
79.78
-3.02%
103,140
0.95
Mar 02, 2026
82.75
83.00
81.85
82.27
82.27
-1.93%
147,531
1.38
Feb 27, 2026
83.20
84.25
83.60
83.89
83.89
+0.54%
66,613
0.63
Feb 26, 2026
82.53
83.80
82.70
83.44
83.44
+0.74%
3,250
0.03
Feb 25, 2026
82.63
83.05
82.10
82.82
82.82
-0.28%
30,158
0.28
Feb 24, 2026
82.40
83.50
82.80
83.06
83.06
+0.40%
131,292
1.17
Feb 23, 2026
83.00
83.60
82.20
82.73
82.73
-0.50%
81,531
0.73
Feb 20, 2026
81.98
83.50
82.75
83.14
83.14
+2.07%
96,519
0.83
Feb 19, 2026
81.03
81.80
80.60
81.45
81.45
+0.87%
814,829
7.80
Feb 18, 2026
82.40
81.90
80.75
80.75
80.75
-1.10%
25,559
0.24
Feb 17, 2026
80.30
82.00
80.10
81.65
81.65
-1.06%
39,105
0.36
Feb 16, 2026
81.48
81.85
80.45
81.23
81.23
-1.57%
175,975
1.67
Feb 13, 2026
83.20
83.30
81.35
82.52
82.52
-1.36%
215,059
2.07
Feb 12, 2026
83.23
84.05
81.45
83.66
83.66
-0.37%
31,276
0.30
Feb 11, 2026
84.58
85.38
83.25
83.97
83.97
-1.53%
98,688
0.96
Feb 10, 2026
85.43
85.55
84.10
85.28
85.28
-0.54%
173,456
1.74
Feb 09, 2026
84.15
86.05
84.80
85.74
85.74
+1.20%
112,919
1.14
Feb 06, 2026
83.40
84.85
83.00
84.73
84.73
+1.54%
942,908
11.22
Feb 05, 2026
83.00
84.70
82.88
83.44
83.44
+1.24%
64,379
0.77
Feb 04, 2026
81.75
83.85
81.70
82.43
82.43
+0.12%
50,604
0.60
Feb 03, 2026
83.35
82.75
81.80
82.33
82.33
-0.57%
59,468
0.65
Feb 02, 2026
82.13
83.35
81.40
82.80
82.80
-0.51%
90,393
1.00
Jan 30, 2026
83.45
83.55
82.25
83.23
83.23
-0.74%
66,945
0.74
Jan 29, 2026
81.60
84.05
82.20
83.85
83.85
+3.98%
72,309
0.80
Rows: