Education
About Us
Working with TipRanks
Follow Us
Fabege AB (GB:0XPX)
LSE:0XPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
80.55
81.70
81.15
81.55
81.55
+0.80%
2,947
0.01
Dec 22, 2025
81.83
81.05
80.15
80.90
80.90
-1.46%
27,327
0.10
Dec 19, 2025
81.88
82.10
81.50
82.10
82.10
+1.30%
42,926
0.16
Dec 18, 2025
81.25
81.95
80.68
81.05
81.05
-0.34%
49,795
0.18
Dec 17, 2025
79.28
82.00
79.05
81.32
81.32
+2.25%
37,587
0.14
Dec 16, 2025
79.90
79.70
79.38
79.53
79.53
-0.71%
31,892
0.11
Dec 15, 2025
79.65
80.65
79.25
80.10
80.10
-0.06%
48,940
0.17
Dec 12, 2025
79.68
80.40
79.30
80.15
80.15
+0.72%
346,863
1.12
Dec 11, 2025
79.85
79.95
78.60
79.58
79.58
-0.58%
56,834
0.18
Dec 10, 2025
79.70
80.65
79.30
80.04
80.04
+0.34%
97,636
0.32
Dec 09, 2025
80.08
80.25
79.35
79.78
79.78
-1.16%
214,583
0.68
Dec 08, 2025
81.30
81.15
80.20
80.71
80.71
-1.93%
80,632
0.26
Dec 05, 2025
82.18
82.60
81.70
82.30
82.30
+1.01%
15,152
0.05
Dec 04, 2025
80.95
82.15
81.05
81.48
81.48
+0.14%
60,148
0.19
Dec 03, 2025
80.48
81.55
80.85
81.37
81.37
-0.06%
25,204
0.08
Dec 02, 2025
81.28
81.60
81.28
81.42
81.42
+0.20%
8,895
0.03
Dec 01, 2025
82.00
81.60
81.05
81.25
81.25
-1.04%
16,336
0.05
Nov 28, 2025
82.50
82.75
81.55
82.10
82.10
-0.68%
48,035
0.14
Nov 27, 2025
82.50
83.10
82.35
82.67
82.66
+1.37%
495,262
1.51
Nov 26, 2025
81.70
82.55
80.80
81.55
81.55
+0.63%
56,070
0.17
Nov 25, 2025
81.13
81.80
80.60
81.04
81.04
+0.26%
348,118
1.04
Nov 24, 2025
80.63
81.17
80.60
80.82
80.82
+1.28%
110,050
0.33
Nov 21, 2025
79.55
80.65
79.70
79.80
79.80
-0.19%
201,064
0.61
Nov 20, 2025
80.83
80.60
79.75
79.95
79.95
-1.24%
85,920
0.26
Nov 19, 2025
80.75
81.20
80.30
80.95
80.95
-0.22%
28,412
0.09
Nov 18, 2025
81.35
81.20
80.70
81.13
81.13
-1.06%
119,840
0.36
Nov 17, 2025
81.70
82.54
81.70
82.00
82.00
+0.28%
12,365
0.04
Nov 14, 2025
82.13
82.13
81.53
81.77
81.77
-0.68%
19,095
0.06
Nov 13, 2025
82.25
82.75
81.93
82.34
82.34
+0.35%
6,679
0.02
Nov 12, 2025
82.10
82.25
81.40
82.05
82.05
+0.18%
36,332
0.11
Nov 11, 2025
81.95
81.95
80.80
81.90
81.90
-0.02%
19,573
0.06
Nov 10, 2025
84.45
84.00
81.70
81.92
81.92
-1.87%
61,291
0.18
Nov 07, 2025
83.40
84.40
83.30
83.48
83.48
+0.37%
40,345
0.12
Nov 06, 2025
81.38
83.75
81.65
83.18
83.18
+0.82%
508,059
1.51
Nov 05, 2025
81.75
82.70
81.85
82.50
82.50
+0.15%
52,289
0.16
Nov 04, 2025
82.65
82.65
81.90
82.37
82.37
-0.87%
91,510
0.27
Nov 03, 2025
83.35
84.33
82.90
83.10
83.10
-1.04%
26,421
0.08
Oct 31, 2025
84.05
84.23
83.65
83.97
83.97
-0.22%
18,196
0.05
Oct 30, 2025
84.58
84.80
83.95
84.15
84.15
-1.27%
14,175
0.04
Oct 29, 2025
84.98
85.40
84.35
85.24
85.24
+0.48%
16,793
0.05
Oct 28, 2025
86.45
86.40
84.78
84.83
84.83
-1.34%
22,343
0.06
Oct 27, 2025
87.28
86.51
85.75
85.98
85.98
-0.78%
123,716
0.34
Oct 24, 2025
88.28
87.60
85.70
86.66
86.66
-0.92%
52,428
0.14
Oct 23, 2025
87.83
88.10
86.85
87.47
87.47
+0.20%
107,259
0.30
Oct 22, 2025
88.85
88.98
87.05
87.29
87.29
<+0.01%
122,103
0.34
Oct 21, 2025
85.20
88.60
86.93
87.29
87.29
+6.71%
617,206
1.77
Oct 20, 2025
81.80
82.10
81.10
81.80
81.80
-0.30%
19,366
0.05
Oct 17, 2025
82.33
82.40
81.00
82.05
82.05
+0.12%
3,371,746
10.62
Oct 16, 2025
81.75
82.00
81.68
81.95
81.95
+0.48%
163,812
0.52
Oct 15, 2025
81.85
81.85
81.15
81.56
81.56
+0.08%
46,480
0.12
Rows: