Education
About Us
Working with TipRanks
Follow Us
Docusign (GB:0XNH)
NASDAQ:0XNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
68.76
69.94
68.73
69.82
69.82
+1.04%
187
0.05
Dec 23, 2025
70.02
70.42
69.06
69.10
69.10
-1.79%
502
0.13
Dec 22, 2025
70.28
71.03
70.08
70.36
70.36
+0.66%
1,376
0.35
Dec 19, 2025
69.00
70.00
69.00
69.90
69.90
+1.00%
1,219
0.31
Dec 18, 2025
67.78
69.26
67.47
69.21
69.21
+1.47%
2,080
0.54
Dec 17, 2025
67.02
69.35
67.02
68.21
68.21
+1.58%
402
0.10
Dec 16, 2025
67.90
68.23
66.83
67.15
67.15
-1.40%
980
0.24
Dec 15, 2025
71.39
71.43
67.95
68.10
68.10
-3.13%
4,279
1.04
Dec 12, 2025
70.00
70.79
69.63
70.30
70.30
-0.83%
2,260
0.53
Dec 11, 2025
68.56
70.89
68.16
70.89
70.89
+4.21%
3,776
0.90
Dec 10, 2025
69.15
69.80
67.36
68.02
68.02
-2.84%
3,209
0.76
Dec 09, 2025
65.33
70.59
65.33
70.01
70.01
+7.43%
8,309
2.04
Dec 08, 2025
65.95
66.19
64.57
65.17
65.17
-1.39%
7,111
1.77
Dec 05, 2025
67.00
67.40
63.44
66.09
66.09
-8.08%
32,025
9.06
Dec 04, 2025
71.06
72.30
70.99
71.90
71.90
+1.89%
11,430
3.09
Dec 03, 2025
68.90
70.74
68.54
70.56
70.56
+0.99%
3,170
0.76
Dec 02, 2025
68.54
69.91
68.36
69.87
69.87
+1.24%
2,171
0.51
Dec 01, 2025
68.59
69.56
67.00
69.02
69.02
-0.41%
1,996
0.46
Nov 28, 2025
69.10
70.13
69.07
69.30
69.30
+0.71%
1,887
0.44
Nov 27, 2025
68.81
69.36
67.95
68.81
68.81
0.00%
0
0.00
Nov 26, 2025
67.95
69.36
67.95
68.81
68.81
+1.15%
5,290
1.23
Nov 25, 2025
66.00
68.30
65.62
68.03
68.03
+2.84%
3,817
0.88
Nov 24, 2025
65.92
66.42
65.51
66.15
66.15
+0.29%
2,088
0.48
Nov 21, 2025
63.57
66.00
63.50
65.96
65.96
+1.92%
1,481
0.34
Nov 20, 2025
65.51
66.66
64.66
64.72
64.72
-0.05%
1,333
0.30
Nov 19, 2025
65.97
65.97
64.29
64.75
64.75
-1.55%
2,194
0.50
Nov 18, 2025
64.72
65.77
63.92
65.77
65.77
+0.09%
2,097
0.48
Nov 17, 2025
66.76
67.36
65.57
65.71
65.71
-2.71%
2,624
0.60
Nov 14, 2025
67.32
68.39
65.85
67.54
67.54
+0.75%
1,383
0.32
Nov 13, 2025
68.04
69.12
67.00
67.04
67.04
-3.53%
1,364
0.31
Nov 12, 2025
69.01
70.26
69.01
69.49
69.49
+0.43%
511
0.12
Nov 11, 2025
69.22
70.40
69.07
69.19
69.19
-0.70%
611
0.13
Nov 10, 2025
70.00
71.00
68.99
69.68
69.68
+0.39%
1,232
0.27
Nov 07, 2025
69.01
69.50
68.50
69.41
69.41
-0.16%
1,933
0.42
Nov 06, 2025
70.66
70.66
68.35
69.52
69.52
-1.90%
1,736
0.38
Nov 05, 2025
70.91
71.50
69.97
70.87
70.87
+0.43%
1,205
0.26
Nov 04, 2025
71.80
72.00
70.01
70.57
70.57
-2.75%
1,360
0.29
Nov 03, 2025
73.07
74.15
71.50
72.57
72.57
+1.07%
1,256
0.26
Oct 31, 2025
71.90
72.10
71.21
71.80
71.80
+0.02%
1,081
0.23
Oct 30, 2025
68.98
73.50
68.62
71.79
71.79
+3.41%
5,086
1.08
Oct 29, 2025
70.71
70.71
68.88
69.42
69.42
-2.21%
2,584
0.55
Oct 28, 2025
71.60
71.67
70.76
70.99
70.99
-0.78%
2,230
0.48
Oct 27, 2025
72.50
72.69
71.21
71.55
71.55
-0.32%
1,627
0.35
Oct 24, 2025
72.33
72.50
71.33
71.78
71.78
+1.13%
883
0.19
Oct 23, 2025
70.79
71.29
70.00
70.98
70.98
+0.44%
2,151
0.46
Oct 22, 2025
72.60
72.60
70.49
70.67
70.67
-3.42%
1,694
0.36
Oct 21, 2025
70.90
74.45
69.79
73.17
73.17
+4.01%
6,434
1.37
Oct 20, 2025
68.74
70.35
68.06
70.35
70.35
+3.61%
7,522
1.63
Oct 17, 2025
66.33
68.25
65.00
67.90
67.90
+1.64%
1,630
0.35
Oct 16, 2025
68.50
69.43
66.80
66.80
66.80
-1.63%
1,547
0.32
Rows: