DocuSign (GB:0XNH)
LSE:0XNH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
46.00
46.00
42.51
42.51
42.51
-3.43%
3,712
0.56
Apr 09, 2026
46.00
46.00
43.01
44.02
44.02
-6.95%
5,237
0.79
Apr 08, 2026
48.20
49.30
46.92
47.31
47.31
-0.32%
1,449
0.22
Apr 07, 2026
48.24
49.49
46.88
47.46
47.46
-1.89%
1,235
0.19
Apr 06, 2026
48.38
49.21
46.01
48.38
48.38
0.00%
0
0.00
Apr 03, 2026
48.38
49.21
46.01
48.38
48.38
0.00%
0
0.00
Apr 02, 2026
46.01
49.21
46.01
48.38
48.38
+0.38%
2,430
0.36
Apr 01, 2026
47.51
48.50
45.90
48.20
48.20
+1.25%
28,438
4.48
Mar 31, 2026
47.56
47.84
46.22
47.60
47.60
+1.64%
1,068
0.17
Mar 30, 2026
45.71
47.61
45.50
46.83
46.83
+2.61%
1,512
0.24
Mar 27, 2026
47.18
47.18
44.88
45.64
45.64
-3.48%
11,550
1.88
Mar 26, 2026
46.01
47.73
45.00
47.29
47.29
+2.17%
3,753
0.61
Mar 25, 2026
46.52
48.20
45.64
46.28
46.28
-0.76%
4,930
0.82
Mar 24, 2026
48.50
49.38
46.32
46.64
46.64
-4.92%
78,658
16.40
Mar 23, 2026
46.96
49.14
46.01
49.05
49.05
+1.87%
1,805
0.38
Mar 20, 2026
47.37
48.66
46.42
48.15
48.15
-0.53%
3,704
0.79
Mar 19, 2026
48.60
51.20
47.89
48.41
48.41
-1.66%
9,119
1.98
Mar 18, 2026
48.54
49.66
45.40
49.22
49.22
+3.36%
19,095
4.43
Mar 17, 2026
46.99
48.89
46.60
47.62
47.62
+1.21%
7,805
1.85
Mar 16, 2026
45.99
48.20
45.99
47.05
47.05
+0.68%
1,981
0.47
Mar 13, 2026
46.74
47.37
45.79
46.73
46.73
-0.53%
1,701
0.41
Mar 12, 2026
48.00
49.17
46.85
46.98
46.98
-1.71%
2,133
0.51
Mar 11, 2026
48.97
50.11
47.39
47.80
47.80
-1.47%
2,239
0.53
Mar 10, 2026
48.97
48.97
47.03
48.51
48.51
-0.21%
3,429
0.81
Mar 09, 2026
48.60
48.91
47.00
48.61
48.61
+2.06%
1,254
0.29
Mar 06, 2026
48.50
48.52
47.27
47.63
47.63
-1.22%
1,567
0.36
Mar 05, 2026
46.60
48.60
46.00
48.22
48.22
+3.32%
4,835
1.10
Mar 04, 2026
46.42
47.29
46.25
46.67
46.67
-1.08%
1,704
0.35
Mar 03, 2026
45.75
47.35
44.46
47.18
47.18
+2.32%
5,184
1.04
Mar 02, 2026
44.55
46.19
43.66
46.11
46.11
+1.97%
5,035
1.02
Feb 27, 2026
45.55
45.63
43.48
45.22
45.22
-0.02%
9,235
1.91
Feb 26, 2026
43.07
45.89
42.70
45.23
45.23
+5.23%
2,918
0.61
Feb 25, 2026
42.90
43.68
40.22
42.98
42.98
-0.94%
3,406
0.71
Feb 24, 2026
42.00
44.66
41.74
43.39
43.39
+4.91%
5,322
1.13
Feb 23, 2026
44.26
44.47
40.46
41.36
41.36
-6.86%
11,226
2.43
Feb 20, 2026
44.01
45.84
43.71
44.41
44.41
+0.62%
846
0.18
Feb 19, 2026
45.06
45.25
43.73
44.13
44.13
-1.72%
1,331
0.28
Feb 18, 2026
45.18
45.90
44.44
44.90
44.90
+0.09%
7,819
1.71
Feb 17, 2026
44.98
45.30
44.04
44.86
44.86
-0.62%
3,406
0.75
Feb 16, 2026
45.14
45.22
43.62
45.14
45.14
0.00%
0
0.00
Feb 13, 2026
44.00
45.22
43.62
45.14
45.14
+4.88%
5,378
1.19
Feb 12, 2026
44.33
45.00
41.64
43.04
43.04
-3.52%
3,705
0.82
Feb 11, 2026
48.00
48.49
44.08
44.61
44.61
-6.79%
6,063
1.37
Feb 10, 2026
47.88
49.00
47.50
47.86
47.86
+1.08%
6,189
1.42
Feb 09, 2026
47.21
48.00
46.07
47.35
47.35
+2.07%
1,103
0.25
Feb 06, 2026
45.35
47.31
45.35
46.39
46.39
+0.17%
2,114
0.49
Feb 05, 2026
46.90
47.77
45.86
46.31
46.31
-0.79%
3,188
0.74
Feb 04, 2026
46.00
47.94
45.01
46.68
46.68
+1.59%
55,849
16.24
Feb 03, 2026
52.02
53.23
45.27
45.95
45.95
-12.11%
17,914
5.63
Feb 02, 2026
51.75
53.28
51.69
52.28
52.28
-1.34%
1,789
0.56
Rows: