Thermador Groupe SA (GB:0XFV)
LSE:0XFV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
74.40
72.70
71.50
71.90
71.90
+1.99%
365
1.43
Apr 08, 2026
71.25
70.50
70.50
70.50
70.50
+1.59%
100
0.39
Apr 07, 2026
71.75
71.30
69.40
69.40
69.40
-0.43%
14
0.05
Apr 06, 2026
69.70
72.20
69.70
69.70
69.70
0.00%
0
0.00
Apr 03, 2026
69.70
72.20
69.70
69.70
69.70
0.00%
0
0.00
Apr 02, 2026
71.25
72.20
69.70
69.70
69.70
-2.38%
3
0.01
Apr 01, 2026
71.15
71.40
70.40
71.40
71.40
+0.42%
7
0.03
Mar 31, 2026
70.60
71.10
71.10
71.10
71.10
+2.01%
0
0.00
Mar 30, 2026
69.70
69.70
69.70
69.70
69.70
0.00%
0
0.00
Mar 27, 2026
71.05
69.70
69.70
69.70
69.70
-1.27%
4
0.02
Mar 26, 2026
71.05
72.70
70.55
70.60
70.60
-1.53%
461
1.79
Mar 25, 2026
73.45
72.00
71.70
71.70
71.70
+1.56%
3
0.01
Mar 24, 2026
71.85
70.60
70.60
70.60
70.60
+3.67%
0
0.00
Mar 23, 2026
68.50
68.40
68.10
68.10
68.10
-1.30%
11
0.04
Mar 20, 2026
69.85
69.40
68.60
69.00
69.00
-0.72%
93
0.34
Mar 19, 2026
70.50
73.40
69.50
69.50
69.50
-4.34%
29
0.11
Mar 18, 2026
72.00
72.65
72.65
72.65
72.65
+1.32%
108
0.39
Mar 17, 2026
72.00
71.70
71.70
71.70
71.70
-0.42%
0
0.00
Mar 16, 2026
71.45
72.00
71.30
72.00
72.00
+0.56%
1
<0.01
Mar 13, 2026
71.75
71.90
71.60
71.60
71.60
-1.38%
23
0.08
Mar 12, 2026
73.05
73.90
72.60
72.60
72.60
-1.09%
70
0.24
Mar 11, 2026
74.10
74.00
73.40
73.40
73.40
-4.05%
195
0.68
Mar 10, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Mar 09, 2026
75.05
76.50
76.50
76.50
76.50
+2.55%
0
0.00
Mar 06, 2026
75.05
76.10
74.60
74.60
74.60
-2.16%
16
0.05
Mar 05, 2026
77.85
78.00
75.80
76.25
76.25
+0.33%
34
0.12
Mar 04, 2026
73.55
76.00
76.00
76.00
76.00
+3.12%
0
0.00
Mar 03, 2026
76.50
74.50
73.70
73.70
73.70
-5.27%
145
0.50
Mar 02, 2026
78.00
78.00
77.75
77.80
77.80
+0.39%
416
1.47
Feb 27, 2026
78.70
77.80
77.00
77.50
77.50
-1.27%
369
1.33
Feb 26, 2026
78.20
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Feb 25, 2026
77.65
78.10
78.00
78.00
78.00
+0.13%
44
0.16
Feb 24, 2026
77.90
77.90
77.90
77.90
77.90
0.00%
0
0.00
Feb 23, 2026
78.20
78.00
77.90
77.90
77.90
+0.13%
79
0.29
Feb 20, 2026
78.00
77.90
77.30
77.80
77.80
-0.77%
692
2.60
Feb 19, 2026
78.40
78.40
78.40
78.40
78.40
+1.54%
0
0.00
Feb 18, 2026
76.60
78.60
77.21
77.21
77.21
-1.13%
5,632
31.86
Feb 17, 2026
78.10
78.10
78.10
78.10
78.10
-2.38%
0
0.00
Feb 16, 2026
79.05
79.70
78.00
78.10
78.10
-2.38%
2
0.01
Feb 13, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Feb 12, 2026
79.05
80.00
80.00
80.00
80.00
+1.27%
0
0.00
Feb 11, 2026
79.05
79.00
79.00
79.00
79.00
-0.38%
70
0.39
Feb 10, 2026
79.30
79.30
79.30
79.30
79.30
0.00%
0
0.00
Feb 09, 2026
80.00
80.00
79.30
79.30
79.30
+0.13%
292
1.65
Feb 06, 2026
78.70
79.80
79.20
79.20
79.20
-0.63%
479
2.82
Feb 05, 2026
79.85
80.00
79.70
79.70
79.70
-0.20%
2
0.01
Feb 04, 2026
78.80
79.95
79.86
79.86
79.86
+1.74%
1,001
6.51
Feb 03, 2026
78.50
79.00
78.50
78.50
78.50
-0.51%
36
0.23
Feb 02, 2026
80.00
79.50
78.90
78.90
78.90
-0.50%
85
0.56
Jan 30, 2026
80.00
79.90
79.30
79.30
79.30
+0.13%
318
2.16
Rows: