Education
About Us
Working with TipRanks
Follow Us
Thermador Groupe (GB:0XFV)
:0XFV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
80.60
82.90
82.20
82.50
82.50
+3.51%
377
1.52
Jul 11, 2025
79.65
79.80
79.50
79.70
79.70
+0.63%
123
0.50
Jul 10, 2025
80.10
80.10
79.20
79.20
79.20
-1.00%
171
0.70
Jul 09, 2025
79.05
80.40
79.70
80.00
80.00
+1.52%
267
1.11
Jul 08, 2025
79.05
78.80
78.80
78.80
78.80
+0.51%
8
0.03
Jul 07, 2025
79.05
78.70
78.20
78.40
78.40
-0.51%
330
1.40
Jul 04, 2025
79.55
79.20
78.60
78.80
78.80
+0.64%
311
1.35
Jul 03, 2025
77.35
78.90
77.30
78.30
78.30
+1.69%
457
2.04
Jul 02, 2025
75.05
77.00
75.00
77.00
77.00
+3.08%
94
0.42
Jul 01, 2025
73.05
74.90
73.70
74.70
74.70
+0.33%
1,082
5.26
Jun 30, 2025
73.65
74.60
74.40
74.46
74.46
+1.42%
986
5.19
Jun 27, 2025
71.45
73.41
73.20
73.41
73.41
+1.75%
565
3.11
Jun 26, 2025
72.30
73.90
71.50
72.15
72.15
-0.89%
98
0.54
Jun 25, 2025
73.55
73.60
72.60
72.80
72.80
-1.36%
145
0.82
Jun 24, 2025
72.00
73.80
73.80
73.80
73.80
+2.50%
734
4.42
Jun 23, 2025
71.05
72.00
71.10
72.00
72.00
-1.23%
19
0.11
Jun 20, 2025
72.90
72.90
72.90
72.90
72.90
0.00%
0
0.00
Jun 19, 2025
73.05
73.30
72.80
72.90
72.90
-0.68%
489
3.04
Jun 18, 2025
73.45
73.50
73.10
73.40
73.40
+0.69%
213
1.35
Jun 17, 2025
71.45
72.90
72.70
72.90
72.90
+0.97%
875
6.03
Jun 16, 2025
72.40
72.50
71.70
72.20
72.20
-0.14%
2
0.01
Jun 13, 2025
72.00
72.30
72.30
72.30
72.30
-1.50%
1
<0.01
Jun 12, 2025
72.30
73.40
72.90
73.40
73.40
+1.66%
120
0.83
Jun 11, 2025
70.20
72.40
72.20
72.20
72.20
+2.92%
23
0.16
Jun 10, 2025
69.65
70.40
70.00
70.15
70.15
+1.67%
483
3.53
Jun 09, 2025
68.10
69.40
69.00
69.00
69.00
-0.14%
0
0.00
Jun 06, 2025
68.40
69.20
68.50
69.10
69.10
+1.77%
783
6.29
Jun 05, 2025
69.45
69.10
67.90
67.90
67.90
-0.73%
276
2.28
Jun 04, 2025
68.60
69.20
68.40
68.40
68.40
-0.29%
447
3.90
Jun 03, 2025
69.65
68.60
68.60
68.60
68.60
-0.87%
78
0.59
Jun 02, 2025
69.65
69.30
67.80
69.20
69.20
+1.32%
1,467
13.47
May 30, 2025
69.35
68.70
68.00
68.30
68.30
-0.73%
71
0.66
May 29, 2025
69.65
69.30
68.60
68.80
68.80
+0.88%
43
0.40
May 28, 2025
68.00
68.60
68.20
68.20
68.20
-2.43%
880
9.40
May 27, 2025
70.50
70.30
67.75
69.90
69.90
0.00%
507
5.92
May 23, 2025
70.00
69.40
69.40
69.40
69.40
-0.86%
64
0.75
May 22, 2025
70.60
70.10
70.00
70.00
70.00
-1.69%
5
0.06
May 21, 2025
71.05
71.20
71.10
71.20
71.20
-0.35%
343
4.27
May 20, 2025
70.70
71.45
71.45
71.45
71.45
+0.63%
200
2.59
May 19, 2025
69.85
71.40
70.70
71.00
71.00
+1.28%
732
11.16
May 16, 2025
70.00
70.10
69.70
70.10
70.10
-1.27%
39
0.60
May 15, 2025
69.35
71.00
70.50
71.00
71.00
+1.57%
0
0.00
May 14, 2025
69.90
69.90
69.90
69.90
69.90
0.00%
0
0.00
May 13, 2025
67.35
70.80
67.90
69.90
69.90
+3.10%
1,123
23.81
May 12, 2025
67.05
67.80
67.20
67.80
67.80
+0.44%
0
0.00
May 09, 2025
66.50
67.50
67.40
67.50
67.50
+1.05%
100
2.19
May 08, 2025
66.80
66.80
66.80
66.80
66.80
0.00%
0
0.00
May 07, 2025
67.05
67.40
66.80
66.80
66.80
-0.89%
57
1.15
May 06, 2025
67.15
67.40
67.40
67.40
67.40
+0.30%
65
1.34
May 02, 2025
67.05
67.50
67.40
67.50
67.50
+2.27%
8
0.17
Rows: