Education
About Us
Working with TipRanks
Follow Us
Thermador Groupe SA (GB:0XFV)
LSE:0XFV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
79.35
79.40
77.70
77.70
77.70
-2.51%
276
2.83
Jan 08, 2026
78.90
79.70
78.90
79.70
79.70
+1.53%
30
0.31
Jan 07, 2026
78.40
79.00
78.10
78.50
78.50
+1.29%
2
0.02
Jan 06, 2026
76.30
77.50
77.50
77.50
77.50
+1.97%
158
1.06
Jan 05, 2026
78.80
78.80
76.00
76.00
76.00
-2.44%
1
<0.01
Jan 02, 2026
77.45
78.20
77.30
77.90
77.90
+1.04%
139
0.93
Dec 31, 2025
77.10
77.10
77.10
77.10
77.10
0.00%
0
0.00
Dec 30, 2025
76.80
77.10
77.10
77.10
77.10
+0.39%
8
0.05
Dec 29, 2025
75.05
77.00
75.70
76.80
76.80
+0.13%
106
0.71
Dec 24, 2025
76.70
76.70
76.70
76.70
76.70
0.00%
0
0.00
Dec 23, 2025
75.45
76.70
75.80
76.70
76.70
+1.19%
48
0.32
Dec 22, 2025
75.80
75.80
75.80
75.80
75.80
0.00%
0
0.00
Dec 19, 2025
76.20
75.80
74.70
75.80
75.80
+0.66%
898
6.50
Dec 18, 2025
76.60
76.10
75.30
75.30
75.30
-0.53%
51
0.36
Dec 17, 2025
77.25
75.70
75.70
75.70
75.70
-1.17%
110
0.79
Dec 16, 2025
77.75
77.10
76.60
76.60
76.60
-0.91%
151
0.98
Dec 15, 2025
76.20
77.50
76.40
77.30
77.30
+1.98%
72
0.47
Dec 12, 2025
75.25
75.80
75.80
75.80
75.80
+0.93%
0
0.00
Dec 11, 2025
75.10
75.10
75.10
75.10
75.10
0.00%
0
0.00
Dec 10, 2025
74.70
75.10
75.10
75.10
75.10
-0.13%
1,008
6.85
Dec 09, 2025
74.80
75.20
75.20
75.20
75.20
+0.27%
0
0.00
Dec 08, 2025
74.90
75.00
74.80
75.00
75.00
-2.85%
22
0.13
Dec 05, 2025
77.65
77.20
76.60
77.20
77.20
-0.39%
4
0.02
Dec 04, 2025
76.70
77.80
77.00
77.50
77.50
+0.39%
289
1.45
Dec 03, 2025
77.20
77.20
77.20
77.20
77.20
0.00%
0
0.00
Dec 02, 2025
75.85
77.20
77.20
77.20
77.20
+3.35%
1
<0.01
Dec 01, 2025
75.15
74.70
74.70
74.70
74.70
-0.13%
20
0.10
Nov 28, 2025
73.75
74.80
73.40
74.80
74.80
+1.77%
31
0.15
Nov 27, 2025
72.00
73.50
73.40
73.50
73.50
+1.24%
72
0.36
Nov 26, 2025
72.60
72.60
72.60
72.60
72.60
0.00%
0
0.00
Nov 25, 2025
72.30
72.60
72.40
72.60
72.60
0.00%
64
0.31
Nov 24, 2025
72.60
72.60
72.60
72.60
72.60
0.00%
0
0.00
Nov 21, 2025
72.90
72.60
72.60
72.60
72.60
+0.97%
14
0.06
Nov 20, 2025
71.90
71.90
71.90
71.90
71.90
0.00%
0
0.00
Nov 19, 2025
71.90
71.90
71.90
71.90
71.90
0.00%
0
0.00
Nov 18, 2025
71.90
71.90
71.90
71.90
71.90
0.00%
0
0.00
Nov 17, 2025
70.10
71.90
71.60
71.90
71.90
-2.18%
6
0.03
Nov 14, 2025
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Nov 13, 2025
74.20
73.50
73.50
73.50
73.50
-0.81%
385
1.70
Nov 12, 2025
73.55
74.10
74.10
74.10
74.10
+1.79%
0
0.00
Nov 11, 2025
72.80
72.80
72.80
72.80
72.80
0.00%
0
0.00
Nov 10, 2025
71.05
72.80
72.80
72.80
72.80
-2.57%
0
0.00
Nov 07, 2025
74.72
74.72
74.72
74.72
74.72
0.00%
0
0.00
Nov 06, 2025
74.72
74.72
74.72
74.72
74.72
0.00%
0
0.00
Nov 05, 2025
74.72
74.72
74.72
74.72
74.72
0.00%
0
0.00
Nov 04, 2025
75.45
74.75
74.72
74.72
74.72
-1.42%
8
0.03
Nov 03, 2025
76.00
75.80
75.80
75.80
75.80
-1.11%
34
0.14
Oct 31, 2025
77.35
76.65
76.65
76.65
76.65
+0.20%
2
<0.01
Oct 30, 2025
76.50
76.50
76.20
76.50
76.50
+0.13%
4
0.02
Oct 29, 2025
75.05
76.70
76.40
76.40
76.40
+1.66%
72
0.29
Rows: