Education
About Us
Working with TipRanks
Follow Us
Thermador Groupe (GB:0XFV)
:0XFV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
76.50
76.50
76.20
76.50
76.50
+0.13%
4
0.02
Oct 29, 2025
75.05
76.70
76.40
76.40
76.40
+1.66%
72
0.29
Oct 28, 2025
74.60
75.50
74.40
75.15
75.15
+1.55%
209
0.81
Oct 27, 2025
74.90
74.00
73.70
74.00
74.00
+0.54%
156
0.61
Oct 24, 2025
74.20
74.00
73.60
73.60
73.60
-0.20%
24
0.09
Oct 23, 2025
73.05
73.90
73.75
73.75
73.75
+2.15%
214
0.84
Oct 22, 2025
71.55
72.60
72.20
72.20
72.20
+0.14%
13
0.05
Oct 21, 2025
73.55
73.60
72.10
72.10
72.10
-1.77%
1
<0.01
Oct 20, 2025
74.20
74.00
73.10
73.40
73.40
-0.27%
246
0.90
Oct 17, 2025
72.90
73.60
72.40
73.60
73.60
+4.52%
30
0.11
Oct 16, 2025
71.05
72.40
70.42
70.42
70.42
+0.30%
312
1.15
Oct 15, 2025
70.90
70.70
70.20
70.20
70.20
-0.74%
882
3.24
Oct 14, 2025
71.45
70.73
70.73
70.73
70.73
-1.08%
209
0.76
Oct 13, 2025
70.50
71.90
70.70
71.50
71.50
+0.35%
21
0.07
Oct 10, 2025
72.20
72.20
71.25
71.25
71.25
-1.04%
25
0.08
Oct 09, 2025
71.55
72.00
72.00
72.00
72.00
-0.76%
0
0.00
Oct 08, 2025
74.00
72.70
72.55
72.55
72.55
-1.43%
2
<0.01
Oct 07, 2025
72.10
73.60
73.60
73.60
73.60
+1.52%
15
0.05
Oct 06, 2025
73.45
73.60
71.80
72.50
72.50
-0.96%
3,400
13.61
Oct 03, 2025
72.50
73.20
72.30
73.20
73.20
+0.69%
156
0.62
Oct 02, 2025
74.00
73.00
72.70
72.70
72.70
-0.55%
35
0.14
Oct 01, 2025
74.60
73.10
73.10
73.10
73.10
-1.22%
59
0.22
Sep 30, 2025
74.50
74.00
73.90
74.00
74.00
+1.23%
3
0.01
Sep 29, 2025
72.00
73.30
72.80
73.10
73.10
-0.14%
91
0.32
Sep 26, 2025
75.15
74.30
73.20
73.20
73.20
+0.27%
178
0.61
Sep 25, 2025
72.70
73.00
73.00
73.00
73.00
-2.41%
1
<0.01
Sep 24, 2025
74.80
74.80
74.80
74.80
74.80
0.00%
0
0.00
Sep 23, 2025
72.70
74.80
74.80
74.80
74.80
+0.67%
1
<0.01
Sep 22, 2025
73.35
74.30
72.60
74.30
74.30
-1.46%
245
0.78
Sep 19, 2025
75.40
75.40
75.40
75.40
75.40
0.00%
0
0.00
Sep 18, 2025
73.75
76.10
75.40
75.40
75.40
+2.17%
1,092
3.68
Sep 17, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
Sep 16, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
Sep 15, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
Sep 12, 2025
72.80
74.00
72.10
73.80
73.80
+2.36%
618
1.98
Sep 11, 2025
72.10
73.00
72.10
72.10
72.10
-0.14%
1
<0.01
Sep 10, 2025
71.45
72.80
71.55
72.20
72.20
+0.21%
1,686
5.87
Sep 09, 2025
72.50
74.40
72.05
72.05
72.05
-1.71%
8
0.03
Sep 08, 2025
74.20
74.40
72.80
73.30
73.30
-1.61%
1,887
7.11
Sep 05, 2025
76.60
75.80
74.50
74.50
74.50
-2.74%
126
0.48
Sep 04, 2025
75.55
76.60
76.60
76.60
76.60
+0.52%
21
0.08
Sep 03, 2025
76.50
76.40
76.20
76.20
76.20
-0.78%
118
0.42
Sep 02, 2025
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Sep 01, 2025
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Aug 29, 2025
76.10
77.00
76.80
76.80
76.80
-0.52%
215
0.70
Aug 28, 2025
76.80
77.20
77.00
77.20
77.20
0.00%
32
0.10
Aug 27, 2025
75.85
77.20
77.20
77.20
77.20
-0.52%
82
0.27
Aug 26, 2025
77.65
77.90
75.30
77.60
77.60
-0.26%
1,494
5.04
Aug 22, 2025
78.80
79.00
79.00
79.00
79.00
-0.32%
0
0.00
Aug 21, 2025
79.35
79.25
79.00
79.25
79.25
+0.32%
34
0.11
Rows: