Education
About Us
Working with TipRanks
Follow Us
Europlasma SA (GB:0W8R)
:0W8R
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 22, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 21, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 20, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 17, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 16, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 15, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 14, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 13, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 10, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 09, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 08, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 07, 2025
1.50
1.50
1.50
1.50
1.50
-94.34%
0
0.00
May 15, 2025
26.50
26.50
26.50
26.50
26.50
-11.67%
2
0.05
May 14, 2025
30.00
30.00
27.50
30.00
30.00
+8.11%
306
7.88
May 13, 2025
27.75
27.75
27.75
27.75
27.75
-5.93%
4
0.10
May 12, 2025
32.18
32.18
29.50
29.50
29.50
-6.35%
648
22.73
May 09, 2025
31.50
31.50
31.50
31.50
31.50
-5.26%
40
1.44
May 08, 2025
33.25
33.25
33.25
33.25
33.25
-6.34%
0
0.00
May 07, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
May 06, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
May 02, 2025
35.50
35.50
35.50
35.50
35.50
-5.96%
8
0.29
May 01, 2025
37.75
37.75
37.75
37.75
37.75
0.00%
0
0.00
Apr 30, 2025
37.75
37.75
37.75
37.75
37.75
-1.31%
40
1.48
Apr 29, 2025
38.25
38.25
38.25
38.25
38.25
-13.56%
84
3.26
Apr 28, 2025
54.66
54.66
44.25
44.25
44.25
+17.22%
4
0.16
Apr 25, 2025
37.75
37.75
35.23
37.75
37.75
0.00%
0
0.00
Apr 24, 2025
35.23
37.75
35.23
37.75
37.75
+7.86%
62
2.51
Apr 23, 2025
32.50
35.00
32.50
35.00
35.00
-4.11%
191
8.80
Apr 22, 2025
36.50
36.50
36.50
36.50
36.50
0.00%
0
0.00
Apr 17, 2025
36.50
36.50
36.50
36.50
36.50
-2.67%
8
0.37
Apr 16, 2025
35.00
37.50
35.00
37.50
37.50
+2.04%
107
5.38
Apr 15, 2025
36.75
36.75
36.75
36.75
36.75
0.00%
0
0.00
Apr 14, 2025
36.75
36.75
36.75
36.75
36.75
-6.37%
36
1.87
Apr 11, 2025
39.25
39.25
39.25
39.25
39.25
0.00%
0
0.00
Apr 10, 2025
39.25
39.25
39.25
39.25
39.25
-5.42%
0
0.00
Apr 09, 2025
41.50
41.50
41.50
41.50
41.50
-4.60%
313
21.84
Apr 08, 2025
43.50
43.50
40.94
43.50
43.50
0.00%
0
0.00
Apr 07, 2025
43.50
43.50
40.94
43.50
43.50
0.00%
0
0.00
Apr 04, 2025
43.50
43.50
40.94
43.50
43.50
0.00%
0
0.00
Apr 03, 2025
40.94
43.50
40.94
43.50
43.50
+5.45%
125
10.12
Apr 02, 2025
38.67
41.25
38.67
41.25
41.25
+15.38%
132
12.87
Apr 01, 2025
35.75
35.75
35.75
35.75
35.75
-8.33%
64
6.93
Mar 31, 2025
41.60
41.60
39.00
39.00
39.00
+3.31%
42
4.90
Mar 28, 2025
35.23
37.75
35.23
37.75
37.75
-0.66%
297
77.00
Mar 27, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 26, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 25, 2025
38.00
38.00
38.00
38.00
38.00
-11.11%
0
0.00
Mar 24, 2025
42.75
47.78
42.75
42.75
42.75
+46.15%
75
28.13
Mar 21, 2025
29.25
29.25
29.25
29.25
29.25
0.00%
0
0.00
Rows: