flatexDEGIRO AG (GB:0W89)
LSE:0W89
Want to see GB:0W89 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
30.86
31.04
30.30
30.40
30.40
-2.88%
55,233
0.32
May 07, 2026
31.09
31.54
31.00
31.30
31.30
+0.33%
59,750
0.35
May 06, 2026
30.50
32.02
30.22
31.20
31.20
+1.11%
90,590
0.53
May 05, 2026
31.07
31.26
30.34
30.86
30.86
+0.25%
34,135
0.19
May 04, 2026
30.78
31.00
30.24
30.78
30.78
-0.43%
58,089
0.32
May 01, 2026
30.91
31.34
30.42
30.91
30.91
0.00%
0
0.00
Apr 30, 2026
31.05
31.34
30.42
30.91
30.91
-2.00%
322,091
1.74
Apr 29, 2026
32.29
32.30
31.18
31.54
31.54
-1.15%
189,551
1.03
Apr 28, 2026
31.24
32.40
31.20
31.91
31.91
+2.27%
254,600
1.38
Apr 27, 2026
30.54
31.64
30.64
31.20
31.20
-0.06%
128,731
0.70
Apr 24, 2026
33.01
33.14
30.42
31.22
31.22
-6.72%
428,211
2.43
Apr 23, 2026
36.44
36.91
32.88
33.47
33.47
-9.96%
133,865
0.76
Apr 22, 2026
37.55
37.70
36.54
37.18
37.18
-2.84%
31,716
0.18
Apr 21, 2026
38.67
38.78
37.58
38.26
38.26
-0.52%
114,689
0.65
Apr 20, 2026
38.35
38.94
38.08
38.46
38.46
-0.27%
41,739
0.23
Apr 17, 2026
37.38
39.16
37.32
38.56
38.56
+3.55%
191,280
1.08
Apr 16, 2026
37.34
37.54
37.06
37.24
37.24
-0.20%
47,087
0.27
Apr 15, 2026
37.43
37.76
37.02
37.31
37.31
+0.07%
43,351
0.24
Apr 14, 2026
36.96
37.54
36.26
37.29
37.29
+6.64%
56,213
0.32
Apr 13, 2026
33.95
35.98
33.78
34.97
34.97
+3.08%
132,011
0.74
Apr 10, 2026
33.83
34.34
33.40
33.92
33.92
+0.86%
703,115
4.14
Apr 09, 2026
33.13
34.08
33.08
33.63
33.63
+1.11%
239,606
1.44
Apr 08, 2026
32.16
33.84
32.22
33.26
33.26
+8.05%
188,020
1.14
Apr 07, 2026
30.21
31.16
30.06
30.78
30.78
+2.41%
66,004
0.39
Apr 06, 2026
30.06
30.50
29.74
30.06
30.06
0.00%
0
0.00
Apr 03, 2026
30.06
30.50
29.74
30.06
30.06
0.00%
0
0.00
Apr 02, 2026
30.37
30.50
29.74
30.06
30.06
-1.94%
40,536
0.24
Apr 01, 2026
31.17
31.32
30.44
30.66
30.66
+3.73%
450,477
2.78
Mar 31, 2026
29.09
30.16
28.88
29.55
29.55
+1.79%
47,099
0.29
Mar 30, 2026
29.49
29.66
28.66
29.04
29.04
-3.23%
41,968
0.26
Mar 27, 2026
30.94
31.26
29.64
30.00
30.00
-4.27%
109,242
0.69
Mar 26, 2026
32.14
32.26
30.76
31.34
31.34
-3.47%
23,068
0.14
Mar 25, 2026
32.25
32.84
32.12
32.47
32.47
+1.49%
73,781
0.47
Mar 24, 2026
31.89
32.30
31.70
31.99
31.99
-0.61%
300,516
1.96
Mar 23, 2026
30.90
32.82
30.68
32.19
32.19
-0.33%
69,355
0.46
Mar 20, 2026
33.03
33.20
31.58
32.30
32.30
-1.97%
249,831
1.68
Mar 19, 2026
33.49
33.56
32.54
32.94
32.94
-2.48%
29,988
0.19
Mar 18, 2026
33.89
34.38
33.60
33.78
33.78
+1.33%
96,409
0.63
Mar 17, 2026
32.48
33.76
32.52
33.34
33.34
+1.54%
92,920
0.61
Mar 16, 2026
33.22
33.24
32.48
32.84
32.84
-2.02%
414,043
2.84
Mar 13, 2026
32.80
34.02
32.76
33.51
33.51
+1.91%
95,067
0.65
Mar 12, 2026
32.65
33.14
32.24
32.89
32.89
+0.23%
162,816
1.14
Mar 11, 2026
33.41
33.52
32.26
32.81
32.81
-2.32%
105,780
0.74
Mar 10, 2026
32.92
34.12
32.88
33.59
33.59
+2.85%
579,459
4.35
Mar 09, 2026
31.45
32.86
31.28
32.66
32.66
+1.68%
128,087
0.90
Mar 06, 2026
32.08
32.58
31.76
32.12
32.12
-2.03%
47,885
0.34
Mar 05, 2026
33.24
33.50
31.94
32.78
32.78
+0.22%
160,320
1.14
Mar 04, 2026
32.54
33.20
31.78
32.71
32.71
+3.04%
321,615
2.36
Mar 03, 2026
30.73
32.20
30.64
31.74
31.74
+2.38%
83,562
0.60
Mar 02, 2026
30.10
31.44
29.58
31.01
31.01
+1.59%
54,199
0.39
Rows: