Education
About Us
Working with TipRanks
Follow Us
flatexDEGIRO AG (GB:0W89)
LSE:0W89
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
34.33
35.00
34.28
34.94
34.94
+1.76%
23,804
0.17
Dec 17, 2025
34.80
35.10
34.22
34.33
34.33
-1.55%
25,555
0.18
Dec 16, 2025
34.48
35.14
34.38
34.87
34.87
+1.43%
75,427
0.54
Dec 15, 2025
33.97
34.50
33.84
34.38
34.38
+0.39%
11,236
0.08
Dec 12, 2025
34.42
34.72
33.78
34.25
34.25
+0.55%
58,716
0.42
Dec 11, 2025
34.21
34.28
33.80
34.06
34.06
+0.63%
12,450
0.09
Dec 10, 2025
34.25
34.30
33.75
33.85
33.85
-0.90%
736,868
5.68
Dec 09, 2025
33.62
34.36
33.58
34.15
34.15
+2.74%
43,360
0.34
Dec 08, 2025
32.12
33.78
32.02
33.24
33.24
+5.16%
41,516
0.32
Dec 05, 2025
31.68
32.26
31.44
31.61
31.61
-0.24%
47,611
0.37
Dec 04, 2025
31.97
32.14
31.50
31.68
31.68
-0.18%
194,132
1.54
Dec 03, 2025
31.97
32.14
31.36
31.74
31.74
-0.11%
28,850
0.23
Dec 02, 2025
32.33
32.36
31.48
31.77
31.77
-2.23%
30,503
0.24
Dec 01, 2025
33.01
33.18
32.02
32.50
32.50
-1.72%
18,437
0.15
Nov 28, 2025
32.48
33.26
32.42
33.07
33.07
+3.21%
40,209
0.32
Nov 27, 2025
32.21
32.36
31.92
32.04
32.04
-0.65%
24,900
0.20
Nov 26, 2025
32.98
33.00
31.90
32.25
32.25
+3.45%
325,467
2.70
Nov 25, 2025
31.24
31.36
30.86
31.17
31.17
+1.70%
16,301
0.14
Nov 24, 2025
30.61
31.34
30.42
30.65
30.65
+0.43%
21,188
0.18
Nov 21, 2025
31.01
31.34
30.02
30.52
30.52
-2.68%
268,759
2.30
Nov 20, 2025
30.98
32.00
30.84
31.36
31.36
+2.16%
298,808
2.66
Nov 19, 2025
30.35
31.08
30.22
30.70
30.70
+0.15%
12,943
0.12
Nov 18, 2025
30.52
31.04
30.32
30.66
30.66
-1.62%
488,359
4.66
Nov 17, 2025
31.53
31.55
31.00
31.16
31.16
-1.19%
14,818
0.14
Nov 14, 2025
32.00
32.08
31.10
31.54
31.54
-1.88%
25,422
0.24
Nov 13, 2025
32.18
32.54
32.04
32.14
32.14
+0.47%
13,377
0.12
Nov 12, 2025
32.25
32.54
31.90
31.99
31.99
-0.13%
11,698
0.11
Nov 11, 2025
32.50
32.64
31.96
32.03
32.03
-2.59%
87,592
0.80
Nov 10, 2025
32.73
32.92
32.42
32.88
32.88
+1.41%
64,684
0.57
Nov 07, 2025
32.61
32.82
31.98
32.42
32.42
-1.78%
53,136
0.44
Nov 06, 2025
33.32
33.38
32.60
33.01
33.01
-0.43%
190,058
1.56
Nov 05, 2025
33.09
33.62
32.44
33.16
33.16
+1.73%
252,527
2.12
Nov 04, 2025
32.73
33.02
32.42
32.59
32.59
-2.37%
623,757
5.69
Nov 03, 2025
32.94
33.70
32.82
33.38
33.38
+1.94%
419,220
4.04
Oct 31, 2025
33.22
33.26
32.56
32.75
32.75
-2.59%
117,070
1.11
Oct 30, 2025
34.10
34.20
33.22
33.62
33.62
-2.03%
326,710
3.25
Oct 29, 2025
34.14
34.52
33.98
34.32
34.32
+0.25%
456,953
4.89
Oct 28, 2025
34.33
34.60
33.96
34.23
34.23
-0.47%
686,287
8.30
Oct 27, 2025
34.21
34.50
33.82
34.39
34.39
+1.93%
747,148
10.53
Oct 24, 2025
33.45
33.96
32.88
33.74
33.74
+3.29%
221,229
3.25
Oct 23, 2025
32.18
32.94
32.22
32.66
32.66
+0.96%
21,020
0.29
Oct 22, 2025
32.80
32.90
32.08
32.35
32.35
+0.88%
59,260
0.83
Oct 21, 2025
32.12
32.22
31.64
32.07
32.07
+0.03%
63,547
0.85
Oct 20, 2025
31.95
32.22
31.88
32.06
32.06
-0.09%
23,863
0.31
Oct 17, 2025
31.91
32.30
30.98
32.09
32.09
-2.05%
163,257
2.16
Oct 16, 2025
32.52
33.20
32.30
32.76
32.76
+3.92%
256,934
3.56
Oct 15, 2025
31.28
31.82
31.08
31.52
31.52
+3.74%
60,909
0.85
Oct 14, 2025
30.82
30.96
30.06
30.39
30.39
-1.72%
30,507
0.42
Oct 13, 2025
30.80
31.20
30.68
30.92
30.92
+0.44%
18,180
0.25
Oct 10, 2025
31.60
31.78
30.24
30.78
30.78
-0.30%
28,674
0.39
Rows: