Education
About Us
Working with TipRanks
Follow Us
flatexDEGIRO AG (GB:0W89)
LSE:0W89
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.03
33.20
31.58
32.30
32.30
-1.97%
249,831
1.68
Mar 19, 2026
33.49
33.56
32.54
32.94
32.94
-2.48%
29,988
0.19
Mar 18, 2026
33.89
34.38
33.60
33.78
33.78
+1.33%
96,409
0.63
Mar 17, 2026
32.48
33.76
32.52
33.34
33.34
+1.54%
92,920
0.61
Mar 16, 2026
33.22
33.24
32.48
32.84
32.84
-2.02%
414,043
2.84
Mar 13, 2026
32.80
34.02
32.76
33.51
33.51
+1.91%
95,067
0.65
Mar 12, 2026
32.65
33.14
32.24
32.89
32.89
+0.23%
162,816
1.14
Mar 11, 2026
33.41
33.52
32.26
32.81
32.81
-2.32%
105,780
0.74
Mar 10, 2026
32.92
34.12
32.88
33.59
33.59
+2.85%
579,459
4.35
Mar 09, 2026
31.45
32.86
31.28
32.66
32.66
+1.68%
128,087
0.90
Mar 06, 2026
32.08
32.58
31.76
32.12
32.12
-2.03%
47,885
0.34
Mar 05, 2026
33.24
33.50
31.94
32.78
32.78
+0.22%
160,320
1.14
Mar 04, 2026
32.54
33.20
31.78
32.71
32.71
+3.04%
321,615
2.36
Mar 03, 2026
30.73
32.20
30.64
31.74
31.74
+2.38%
83,562
0.60
Mar 02, 2026
30.10
31.44
29.58
31.01
31.01
+1.59%
54,199
0.39
Feb 27, 2026
30.46
31.19
30.26
30.52
30.52
+4.34%
180,896
1.34
Feb 26, 2026
30.50
30.55
29.16
29.25
29.25
-0.74%
478,556
3.74
Feb 25, 2026
29.66
29.92
28.90
29.47
29.47
-0.49%
421,773
3.46
Feb 24, 2026
30.82
30.66
29.30
29.61
29.61
-3.59%
356,854
3.06
Feb 23, 2026
30.77
31.14
30.27
30.72
30.72
+0.03%
28,580
0.24
Feb 20, 2026
30.35
31.00
29.74
30.71
30.71
-7.56%
44,871
0.37
Feb 19, 2026
31.24
33.22
30.02
33.22
33.22
0.00%
320,723
2.76
Feb 18, 2026
33.11
33.44
32.39
33.22
33.22
+1.92%
499,281
4.43
Feb 17, 2026
33.22
33.29
32.20
32.60
32.60
-6.31%
77,586
0.67
Feb 16, 2026
33.55
34.20
31.94
32.92
32.92
-5.39%
177,384
1.56
Feb 13, 2026
35.57
35.78
34.10
34.79
34.79
-5.66%
400,474
3.49
Feb 12, 2026
36.12
37.74
35.30
36.88
36.88
+0.83%
101,430
0.89
Feb 11, 2026
40.31
40.30
34.76
36.58
36.58
-9.11%
190,073
1.71
Feb 10, 2026
40.35
40.52
39.60
40.24
40.24
+1.31%
149,592
1.38
Feb 09, 2026
39.43
40.42
39.40
39.72
39.72
+2.35%
119,705
1.12
Feb 06, 2026
38.18
39.24
37.82
38.81
38.81
-0.06%
91,379
0.85
Feb 05, 2026
39.93
40.76
38.16
38.83
38.83
-4.43%
492,458
4.92
Feb 04, 2026
41.72
42.00
39.96
40.63
40.63
-3.64%
295,032
3.06
Feb 03, 2026
42.40
43.12
41.10
42.16
42.16
+2.17%
169,483
1.75
Feb 02, 2026
40.04
41.88
39.86
41.27
41.27
-0.39%
325,663
3.41
Jan 30, 2026
41.47
41.74
41.16
41.43
41.43
-1.16%
64,259
0.62
Jan 29, 2026
40.82
42.58
40.66
41.92
41.92
+3.71%
308,617
2.91
Jan 28, 2026
40.37
40.64
40.04
40.42
40.42
+0.46%
38,734
0.36
Jan 27, 2026
40.73
40.78
40.04
40.23
40.23
+0.09%
17,224
0.15
Jan 26, 2026
39.38
40.82
39.38
40.20
40.20
+2.18%
80,616
0.68
Jan 23, 2026
38.80
39.62
38.70
39.34
39.34
+1.48%
169,674
1.34
Jan 22, 2026
37.81
39.12
37.70
38.76
38.76
+4.42%
61,536
0.45
Jan 21, 2026
37.09
37.42
36.82
37.12
37.12
+0.28%
243,474
1.78
Jan 20, 2026
37.05
37.44
36.54
37.02
37.02
-2.06%
27,705
0.20
Jan 19, 2026
37.81
37.90
37.54
37.80
37.80
-2.63%
28,236
0.21
Jan 16, 2026
38.65
39.06
38.26
38.82
38.82
+0.65%
71,580
0.52
Jan 15, 2026
38.02
38.80
37.96
38.57
38.57
+1.01%
38,208
0.28
Jan 14, 2026
38.77
38.98
37.70
38.19
38.19
-0.74%
141,218
1.03
Jan 13, 2026
38.29
38.88
38.20
38.47
38.47
+1.36%
216,901
1.57
Jan 12, 2026
37.83
38.46
37.62
37.96
37.96
+1.18%
50,281
0.36
Rows: