Education
About Us
Working with TipRanks
Follow Us
flatexDEGIRO AG (GB:0W89)
LSE:0W89
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
42.40
43.12
41.10
42.16
42.16
+2.17%
169,483
1.75
Feb 02, 2026
40.04
41.88
39.86
41.27
41.27
-0.39%
325,663
3.41
Jan 30, 2026
41.47
41.74
41.16
41.43
41.43
-1.16%
64,259
0.62
Jan 29, 2026
40.82
42.58
40.66
41.92
41.92
+3.71%
308,617
2.91
Jan 28, 2026
40.37
40.64
40.04
40.42
40.42
+0.46%
38,734
0.36
Jan 27, 2026
40.73
40.78
40.04
40.23
40.23
+0.09%
17,224
0.15
Jan 26, 2026
39.38
40.82
39.38
40.20
40.20
+2.18%
80,616
0.68
Jan 23, 2026
38.80
39.62
38.70
39.34
39.34
+1.48%
169,674
1.34
Jan 22, 2026
37.81
39.12
37.70
38.76
38.76
+4.42%
61,536
0.45
Jan 21, 2026
37.09
37.42
36.82
37.12
37.12
+0.28%
243,474
1.78
Jan 20, 2026
37.05
37.44
36.54
37.02
37.02
-2.06%
27,705
0.20
Jan 19, 2026
37.81
37.90
37.54
37.80
37.80
-2.63%
28,236
0.21
Jan 16, 2026
38.65
39.06
38.26
38.82
38.82
+0.65%
71,580
0.52
Jan 15, 2026
38.02
38.80
37.96
38.57
38.57
+1.01%
38,208
0.28
Jan 14, 2026
38.77
38.98
37.70
38.19
38.19
-0.74%
141,218
1.03
Jan 13, 2026
38.29
38.88
38.20
38.47
38.47
+1.36%
216,901
1.57
Jan 12, 2026
37.83
38.46
37.62
37.96
37.96
+1.18%
50,281
0.36
Jan 09, 2026
37.24
37.90
36.56
37.52
37.52
+0.93%
21,650
0.16
Jan 08, 2026
37.20
37.46
36.78
37.17
37.17
+0.74%
261,071
1.94
Jan 07, 2026
37.26
37.40
36.82
36.90
36.90
-1.26%
57,491
0.43
Jan 06, 2026
37.36
37.97
37.00
37.37
37.37
+1.08%
47,608
0.35
Jan 05, 2026
36.80
37.32
36.46
36.97
36.97
+1.58%
37,498
0.28
Jan 02, 2026
36.77
36.92
36.28
36.40
36.40
-0.34%
16,857
0.12
Jan 01, 2026
36.52
36.52
36.52
36.52
36.52
0.00%
0
0.00
Dec 31, 2025
36.52
36.52
36.52
36.52
36.52
0.00%
0
0.00
Dec 30, 2025
36.04
36.74
36.06
36.52
36.52
+1.67%
11,147
0.08
Dec 29, 2025
36.06
36.12
35.64
35.92
35.92
-0.22%
36,288
0.26
Dec 26, 2025
36.00
36.26
35.54
36.00
36.00
0.00%
0
0.00
Dec 25, 2025
36.00
36.26
35.54
36.00
36.00
0.00%
0
0.00
Dec 24, 2025
36.00
36.26
35.54
36.00
36.00
0.00%
0
0.00
Dec 23, 2025
36.06
36.26
35.54
36.00
36.00
-0.40%
46,649
0.32
Dec 22, 2025
35.89
36.22
35.53
36.14
36.14
+1.10%
344,676
2.49
Dec 19, 2025
34.84
35.88
34.68
35.75
35.75
+2.33%
19,889
0.14
Dec 18, 2025
34.33
35.00
34.28
34.94
34.94
+1.76%
23,804
0.17
Dec 17, 2025
34.80
35.10
34.22
34.33
34.33
-1.55%
25,555
0.18
Dec 16, 2025
34.48
35.14
34.38
34.87
34.87
+1.43%
75,427
0.54
Dec 15, 2025
33.97
34.50
33.84
34.38
34.38
+0.39%
11,236
0.08
Dec 12, 2025
34.42
34.72
33.78
34.25
34.25
+0.55%
58,716
0.42
Dec 11, 2025
34.21
34.28
33.80
34.06
34.06
+0.63%
12,450
0.09
Dec 10, 2025
34.25
34.30
33.75
33.85
33.85
-0.90%
736,868
5.68
Dec 09, 2025
33.62
34.36
33.58
34.15
34.15
+2.74%
43,360
0.34
Dec 08, 2025
32.12
33.78
32.02
33.24
33.24
+5.16%
41,516
0.32
Dec 05, 2025
31.68
32.26
31.44
31.61
31.61
-0.24%
47,611
0.37
Dec 04, 2025
31.97
32.14
31.50
31.68
31.68
-0.18%
194,132
1.54
Dec 03, 2025
31.97
32.14
31.36
31.74
31.74
-0.11%
28,850
0.23
Dec 02, 2025
32.33
32.36
31.48
31.77
31.77
-2.23%
30,503
0.24
Dec 01, 2025
33.01
33.18
32.02
32.50
32.50
-1.72%
18,437
0.15
Nov 28, 2025
32.48
33.26
32.42
33.07
33.07
+3.21%
40,209
0.32
Nov 27, 2025
32.21
32.36
31.92
32.04
32.04
-0.65%
24,900
0.20
Nov 26, 2025
32.98
33.00
31.90
32.25
32.25
+3.45%
325,467
2.70
Rows: