Booking Holdings (GB:0W2Y)
LSE:0W2Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
180.99
186.64
177.50
182.63
182.63
+5.11%
13,864
1.14
Apr 07, 2026
174.00
181.00
169.82
173.75
173.75
+4.46%
9,425
0.78
Apr 06, 2026
166.32
166.32
166.32
166.32
166.32
0.00%
0
0.00
Apr 03, 2026
166.32
166.32
166.32
166.32
166.32
0.00%
0
0.00
Apr 02, 2026
166.72
167.39
162.78
166.32
166.32
-1.22%
2,600
0.21
Apr 01, 2026
168.88
171.24
162.36
168.37
168.37
-0.19%
7,400
0.60
Mar 31, 2026
164.64
169.64
162.53
168.69
168.69
+2.44%
6,875
0.57
Mar 30, 2026
162.60
166.51
160.40
164.68
164.68
+1.44%
14,650
1.23
Mar 27, 2026
169.00
171.25
161.20
162.34
162.34
-3.87%
6,550
0.55
Mar 26, 2026
170.00
170.87
164.00
168.88
168.88
-0.54%
12,275
1.05
Mar 25, 2026
173.80
178.28
167.74
169.80
169.80
-1.60%
11,925
1.04
Mar 24, 2026
179.52
179.52
170.60
172.55
172.55
-2.65%
7,650
0.67
Mar 23, 2026
171.73
178.71
170.40
177.25
177.25
+3.05%
27,200
2.49
Mar 20, 2026
174.32
174.32
168.00
172.00
172.00
-0.67%
15,400
1.44
Mar 19, 2026
174.80
179.67
169.38
173.16
173.16
-2.30%
5,375
0.51
Mar 18, 2026
175.82
183.16
175.56
177.24
177.24
-0.14%
10,150
0.97
Mar 17, 2026
171.84
178.98
169.40
177.49
177.49
+3.48%
11,450
1.10
Mar 16, 2026
169.32
173.34
166.00
171.52
171.52
+1.07%
8,975
0.87
Mar 13, 2026
168.71
173.20
166.60
169.70
169.70
-0.28%
12,025
1.18
Mar 12, 2026
172.00
174.00
169.99
170.19
170.19
-1.29%
16,250
1.62
Mar 11, 2026
176.00
177.38
171.05
172.41
172.41
-1.57%
3,975
0.40
Mar 10, 2026
177.32
178.20
171.22
175.16
175.16
+0.28%
9,550
0.96
Mar 09, 2026
176.95
181.00
173.80
174.67
174.67
-4.12%
18,925
1.93
Mar 06, 2026
185.08
187.92
178.00
182.18
182.18
-1.10%
14,675
1.53
Mar 05, 2026
170.80
185.73
167.70
184.20
184.20
+7.11%
12,950
1.21
Mar 04, 2026
163.80
172.91
163.80
172.39
171.97
+3.00%
12,650
1.19
Mar 03, 2026
167.53
167.69
161.80
167.37
166.96
-0.23%
6,125
0.58
Mar 02, 2026
165.00
167.84
160.44
167.76
167.35
-0.82%
26,175
2.57
Feb 27, 2026
169.84
172.00
165.24
169.16
168.74
-0.15%
14,475
1.42
Feb 26, 2026
164.60
171.76
163.56
169.40
168.99
+1.74%
19,300
1.90
Feb 25, 2026
163.16
167.08
161.37
166.50
166.10
+2.29%
30,875
3.18
Feb 24, 2026
155.52
163.34
154.52
162.78
162.38
+5.27%
58,200
6.63
Feb 23, 2026
161.80
164.91
150.40
154.63
154.26
-4.73%
16,049
1.84
Feb 20, 2026
160.58
163.20
158.19
162.32
161.92
+2.98%
16,000
1.86
Feb 19, 2026
171.92
172.00
154.98
157.62
157.24
-7.77%
24,650
2.91
Feb 18, 2026
165.39
171.45
163.20
170.90
170.48
+2.58%
16,150
1.85
Feb 17, 2026
166.20
169.29
160.82
166.60
166.19
-0.03%
28,575
3.34
Feb 16, 2026
166.64
166.64
166.64
166.64
166.24
0.00%
0
0.00
Feb 13, 2026
166.96
168.99
163.06
166.64
166.24
-0.89%
35,150
4.21
Feb 12, 2026
173.14
175.36
165.60
168.15
167.74
-3.81%
9,475
1.15
Feb 11, 2026
171.96
175.12
167.93
174.80
174.37
+1.09%
10,350
1.27
Feb 10, 2026
169.64
175.16
166.00
172.92
172.50
+0.65%
20,700
2.64
Feb 09, 2026
181.80
181.80
170.11
171.80
171.39
-2.18%
12,625
1.62
Feb 06, 2026
177.76
181.70
175.17
175.63
175.20
-2.71%
9,550
1.25
Feb 05, 2026
183.20
187.96
179.20
180.52
180.08
-1.59%
10,700
1.41
Feb 04, 2026
187.55
188.80
174.48
183.43
182.99
-2.01%
23,075
3.19
Feb 03, 2026
205.00
206.60
184.74
187.19
186.74
-8.66%
38,075
5.69
Feb 02, 2026
201.76
205.14
197.60
204.93
204.43
+2.52%
7,175
1.08
Jan 30, 2026
203.73
204.60
198.20
199.89
199.41
-2.15%
3,225
0.48
Jan 29, 2026
203.60
205.83
200.20
204.28
203.78
+0.42%
7,600
1.11
Rows: