Education
About Us
Working with TipRanks
Follow Us
Booking Holdings (GB:0W2Y)
LSE:0W2Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,444.99
5,473.62
5,400.00
5,448.86
5,448.86
+0.68%
6
0.02
Dec 23, 2025
5,394.03
5,508.53
5,305.00
5,412.01
5,412.01
-0.59%
40
0.13
Dec 22, 2025
5,395.68
5,463.49
5,376.00
5,444.31
5,444.31
+0.46%
12
0.04
Dec 19, 2025
5,354.09
5,423.32
5,294.48
5,419.20
5,419.20
+1.33%
127
0.41
Dec 18, 2025
5,328.01
5,455.00
5,300.00
5,348.02
5,348.02
-0.06%
321
1.06
Dec 17, 2025
5,418.15
5,490.00
5,351.09
5,351.09
5,351.09
-1.72%
163
0.54
Dec 16, 2025
5,457.00
5,515.04
5,387.58
5,445.00
5,445.00
-0.26%
43
0.14
Dec 15, 2025
5,321.59
5,475.13
5,245.02
5,459.00
5,459.00
+2.78%
177
0.59
Dec 12, 2025
5,296.00
5,361.39
5,253.00
5,311.32
5,311.32
+1.24%
121
0.40
Dec 11, 2025
5,202.02
5,359.11
5,202.02
5,246.39
5,246.39
-0.95%
293
0.99
Dec 10, 2025
5,193.99
5,312.19
5,058.74
5,296.85
5,296.85
+1.86%
375
1.27
Dec 09, 2025
5,166.01
5,206.00
5,023.57
5,200.20
5,200.20
+0.52%
67
0.23
Dec 08, 2025
5,194.99
5,237.10
5,124.59
5,173.16
5,173.16
+0.35%
3,222
13.13
Dec 05, 2025
5,000.00
5,160.00
5,000.00
5,155.00
5,155.00
+1.82%
357
1.49
Dec 04, 2025
5,049.96
5,120.00
5,005.00
5,063.00
5,063.00
-0.34%
74
0.31
Dec 03, 2025
5,150.08
5,167.12
5,044.94
5,080.51
5,080.51
-1.30%
84
0.35
Dec 02, 2025
4,889.99
5,173.12
4,871.03
5,147.40
5,147.40
+4.94%
591
2.56
Dec 01, 2025
4,900.00
4,946.03
4,835.57
4,904.97
4,904.97
-0.14%
706
3.19
Nov 28, 2025
4,896.00
4,988.99
4,854.42
4,911.69
4,911.69
+0.20%
129
0.58
Nov 27, 2025
4,901.94
4,901.94
4,901.94
4,901.94
4,901.94
0.00%
0
0.00
Nov 26, 2025
4,922.53
4,955.03
4,840.17
4,901.94
4,901.94
-0.08%
514
2.42
Nov 25, 2025
4,835.00
4,949.78
4,812.00
4,905.75
4,905.75
+0.41%
254
1.18
Nov 24, 2025
4,740.00
4,893.91
4,722.01
4,885.82
4,885.82
+3.10%
723
3.51
Nov 21, 2025
4,590.02
4,752.53
4,566.90
4,739.11
4,739.11
+3.24%
1,343
7.21
Nov 20, 2025
4,741.00
4,775.00
4,573.37
4,590.36
4,590.36
-1.90%
637
3.57
Nov 19, 2025
4,793.93
4,847.49
4,661.19
4,679.15
4,679.15
-2.51%
397
2.30
Nov 18, 2025
4,805.45
4,858.20
4,755.12
4,799.75
4,799.75
-0.78%
484
2.92
Nov 17, 2025
5,145.59
5,145.59
4,830.00
4,837.63
4,837.63
-4.38%
178
1.09
Nov 14, 2025
5,100.00
5,142.90
5,017.75
5,059.31
5,059.31
-1.93%
102
0.63
Nov 13, 2025
5,179.99
5,234.32
5,121.39
5,158.79
5,158.79
+0.13%
94
0.58
Nov 12, 2025
5,057.99
5,151.88
5,007.60
5,151.88
5,151.88
+2.21%
318
2.01
Nov 11, 2025
4,999.38
5,066.00
4,905.69
5,040.38
5,040.38
+0.89%
57
0.36
Nov 10, 2025
4,969.94
5,030.97
4,915.00
4,995.88
4,995.88
+1.54%
229
1.44
Nov 07, 2025
4,941.11
4,998.74
4,889.00
4,920.00
4,920.00
+0.85%
89
0.56
Nov 06, 2025
4,900.00
4,959.54
4,855.40
4,878.52
4,878.52
-1.56%
146
0.92
Nov 05, 2025
5,018.45
5,076.99
4,890.23
4,955.99
4,955.99
-1.17%
202
1.28
Nov 04, 2025
5,009.51
5,085.00
4,962.93
5,014.73
5,014.73
+0.37%
169
1.08
Nov 03, 2025
5,098.38
5,155.92
4,985.00
4,996.27
4,996.27
-1.45%
811
5.63
Oct 31, 2025
5,145.33
5,181.00
5,031.90
5,069.65
5,069.65
-0.76%
155
1.07
Oct 30, 2025
5,081.69
5,279.76
5,000.00
5,108.52
5,108.52
+0.49%
722
5.36
Oct 29, 2025
5,297.99
5,323.00
4,934.80
5,083.83
5,083.83
-1.86%
187
1.41
Oct 28, 2025
5,277.45
5,400.00
5,166.30
5,180.00
5,180.00
-1.41%
240
1.79
Oct 27, 2025
5,175.00
5,264.45
5,143.62
5,254.08
5,254.08
+2.05%
242
1.85
Oct 24, 2025
5,107.07
5,286.00
5,082.80
5,148.50
5,148.50
-0.07%
108
0.82
Oct 23, 2025
5,231.00
5,345.50
5,091.03
5,151.97
5,151.97
-1.57%
357
2.83
Oct 22, 2025
5,315.65
5,350.00
5,223.03
5,234.31
5,234.31
-0.37%
59
0.46
Oct 21, 2025
5,150.00
5,254.01
5,024.31
5,254.01
5,254.01
+1.68%
61
0.45
Oct 20, 2025
5,141.68
5,166.99
5,069.99
5,166.99
5,166.99
+2.34%
223
1.64
Oct 17, 2025
4,952.22
5,049.00
4,901.10
5,049.00
5,049.00
+1.82%
149
1.10
Oct 16, 2025
5,133.27
5,133.27
4,958.55
4,958.55
4,958.55
-3.74%
88
0.65
Rows: