DATAGROUP (GB:0W19)
LSE:0W19
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
73.40
76.30
73.40
75.80
75.80
+1.34%
17
<0.01
Mar 31, 2026
74.10
74.80
74.10
74.80
74.80
+0.27%
16
<0.01
Mar 30, 2026
74.60
74.60
74.60
74.60
74.60
0.00%
0
0.00
Mar 27, 2026
74.60
74.60
74.60
74.60
74.60
+0.40%
1
<0.01
Mar 26, 2026
74.30
74.30
74.30
74.30
74.30
0.00%
0
0.00
Mar 25, 2026
74.30
74.30
74.30
74.30
74.30
+0.41%
0
0.00
Mar 24, 2026
74.00
74.00
74.00
74.00
74.00
+1.23%
11,521
5.89
Mar 23, 2026
73.00
73.40
73.00
73.10
73.10
+0.97%
16
<0.01
Mar 20, 2026
72.40
73.00
72.25
72.40
72.40
0.00%
0
0.00
Mar 19, 2026
73.00
73.00
72.25
72.40
72.40
-1.76%
45
0.02
Mar 18, 2026
74.70
74.90
73.70
73.70
73.70
-0.67%
148
0.08
Mar 17, 2026
74.20
76.00
74.20
74.20
74.20
0.00%
0
0.00
Mar 16, 2026
76.00
76.00
74.20
74.20
74.20
-1.07%
130
0.06
Mar 13, 2026
76.60
76.90
71.80
75.00
75.00
-2.98%
25
0.01
Mar 12, 2026
77.30
77.30
77.30
77.30
77.30
+2.66%
6
<0.01
Mar 11, 2026
74.80
75.30
74.80
75.30
75.30
+1.62%
96
0.04
Mar 10, 2026
74.90
75.00
74.10
74.10
74.10
+0.14%
104
0.05
Mar 09, 2026
73.90
74.30
73.10
74.00
74.00
-0.40%
336
0.15
Mar 06, 2026
74.30
74.30
74.10
74.30
74.30
-0.13%
2
<0.01
Mar 05, 2026
74.40
74.40
74.40
74.40
74.40
+0.54%
0
0.00
Mar 04, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
69
0.03
Mar 03, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Mar 02, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
297
0.13
Feb 27, 2026
72.50
72.70
67.10
72.50
72.50
0.00%
0
0.00
Feb 26, 2026
72.70
72.70
67.10
72.50
72.50
+0.19%
87,232
104.02
Feb 25, 2026
72.00
72.50
72.00
72.40
72.36
+0.98%
230
0.27
Feb 24, 2026
71.70
71.70
71.70
71.70
71.66
0.00%
46
0.05
Feb 23, 2026
71.70
71.70
71.70
71.70
71.66
-0.28%
0
0.00
Feb 20, 2026
72.00
72.00
71.90
71.90
71.86
+3.60%
0
0.00
Feb 19, 2026
69.40
69.40
69.40
69.40
69.36
-2.94%
16
0.02
Feb 18, 2026
72.00
72.00
71.50
71.50
71.46
0.00%
1
<0.01
Feb 17, 2026
71.90
72.00
71.50
71.50
71.46
-0.69%
410
0.49
Feb 16, 2026
72.00
72.00
72.00
72.00
71.96
+1.41%
7
<0.01
Feb 13, 2026
71.00
71.00
71.00
71.00
70.96
-0.70%
0
0.00
Feb 12, 2026
71.10
71.50
71.10
71.50
71.46
-0.56%
473
0.56
Feb 11, 2026
71.30
71.90
71.30
71.90
71.86
+0.98%
358
0.43
Feb 10, 2026
71.20
71.20
71.20
71.20
71.16
0.00%
0
0.00
Feb 09, 2026
71.20
71.20
71.20
71.20
71.16
0.00%
28
0.03
Feb 06, 2026
71.20
71.20
71.20
71.20
71.16
-0.14%
338
0.40
Feb 05, 2026
71.30
71.30
71.30
71.30
71.26
0.00%
0
0.00
Feb 04, 2026
71.30
71.30
71.30
71.30
71.26
+0.42%
32
0.04
Feb 03, 2026
71.40
71.40
71.00
71.00
70.96
-0.28%
405
0.48
Feb 02, 2026
71.20
71.20
71.20
71.20
71.16
+0.42%
0
0.00
Jan 30, 2026
70.70
71.00
70.70
70.90
70.86
+0.28%
60
0.07
Jan 29, 2026
70.70
70.70
70.70
70.70
70.66
+0.28%
12
0.01
Jan 28, 2026
70.40
70.80
70.40
70.50
70.46
-0.42%
117
0.14
Jan 27, 2026
70.30
70.90
70.30
70.80
70.76
+2.16%
303
0.36
Jan 26, 2026
69.30
69.30
69.30
69.30
69.26
-1.63%
0
0.00
Jan 23, 2026
70.00
70.45
70.00
70.45
70.41
+0.21%
23
0.03
Jan 22, 2026
71.00
71.00
70.30
70.30
70.26
+1.86%
298
0.35
Rows: