Education
About Us
Working with TipRanks
Follow Us
DATAGROUP (GB:0W19)
LSE:0W19
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
68.20
68.70
68.20
68.70
68.70
+0.88%
57
0.10
Dec 16, 2025
68.10
68.10
68.10
68.10
68.10
+1.64%
7
0.01
Dec 15, 2025
65.00
67.00
65.00
67.00
67.00
+0.60%
236
0.42
Dec 12, 2025
67.70
67.70
66.60
66.60
66.60
+0.76%
47
0.08
Dec 11, 2025
66.10
66.10
66.10
66.10
66.10
-2.36%
1
<0.01
Dec 10, 2025
67.00
67.70
67.00
67.70
67.70
0.00%
212
0.38
Dec 09, 2025
67.70
67.70
67.70
67.70
67.70
+0.30%
12
0.02
Dec 08, 2025
67.80
67.80
67.50
67.50
67.50
+0.30%
16
0.03
Dec 05, 2025
67.60
67.60
67.30
67.30
67.30
-0.74%
505
0.80
Dec 04, 2025
67.00
67.90
67.00
67.80
67.80
+1.19%
194
0.31
Dec 03, 2025
66.30
67.00
66.30
67.00
67.00
-0.15%
1
<0.01
Dec 02, 2025
66.30
67.10
66.30
67.10
67.10
-0.45%
195
0.31
Dec 01, 2025
67.40
67.40
67.40
67.40
67.40
-0.15%
18
0.03
Nov 28, 2025
66.80
67.50
66.80
67.50
67.50
+2.43%
454
0.73
Nov 27, 2025
65.90
65.90
65.90
65.90
65.90
-0.45%
0
0.00
Nov 26, 2025
65.70
66.20
65.70
66.20
66.20
+1.38%
0
0.00
Nov 25, 2025
65.10
65.40
65.10
65.30
65.30
+0.08%
314
0.50
Nov 24, 2025
65.80
65.80
65.25
65.25
65.25
+0.08%
13
0.02
Nov 21, 2025
65.70
65.70
65.20
65.20
65.20
+0.31%
27
0.04
Nov 20, 2025
65.00
65.00
65.00
65.00
65.00
0.00%
210
0.34
Nov 19, 2025
65.00
65.00
65.00
65.00
65.00
+1.17%
321
0.51
Nov 18, 2025
64.25
64.25
64.25
64.25
64.25
-0.54%
4
<0.01
Nov 17, 2025
64.10
64.60
64.10
64.60
64.60
+0.94%
1
<0.01
Nov 14, 2025
64.80
64.80
63.80
64.00
64.00
-1.99%
274
0.44
Nov 13, 2025
66.70
66.70
65.30
65.30
65.30
-3.26%
200
0.32
Nov 12, 2025
68.40
68.40
66.60
67.50
67.50
+1.35%
335
0.55
Nov 11, 2025
64.30
66.60
64.30
66.60
66.60
+5.21%
102
0.17
Nov 10, 2025
63.20
63.30
63.20
63.30
63.30
-2.01%
410
0.68
Nov 07, 2025
64.60
64.60
64.60
64.60
64.60
+1.57%
0
0.00
Nov 06, 2025
63.60
63.60
63.60
63.60
63.60
-0.93%
153
0.25
Nov 05, 2025
64.20
64.30
64.20
64.20
64.20
0.00%
0
0.00
Nov 04, 2025
64.20
64.30
64.20
64.20
64.20
0.00%
0
0.00
Nov 03, 2025
64.30
64.30
64.20
64.20
64.20
-0.62%
73
0.12
Oct 31, 2025
64.60
64.60
64.60
64.60
64.60
-0.31%
193
0.32
Oct 30, 2025
64.90
65.05
64.80
64.80
64.80
-0.92%
205
0.34
Oct 29, 2025
65.60
65.60
65.40
65.40
65.40
+0.93%
6
0.01
Oct 28, 2025
64.90
64.90
64.80
64.80
64.80
+1.25%
567
0.96
Oct 27, 2025
64.60
64.60
64.00
64.00
64.00
-0.31%
1
<0.01
Oct 24, 2025
64.20
64.20
64.20
64.20
64.20
+0.94%
1
<0.01
Oct 23, 2025
64.60
64.60
63.60
63.60
63.60
-0.62%
1
<0.01
Oct 22, 2025
64.00
64.00
63.00
64.00
64.00
0.00%
0
0.00
Oct 21, 2025
63.00
64.00
63.00
64.00
64.00
+1.27%
897
1.56
Oct 20, 2025
62.70
63.20
62.60
63.20
63.20
-0.16%
207
0.36
Oct 17, 2025
63.30
63.30
63.30
63.30
63.30
-1.09%
5
<0.01
Oct 16, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Oct 15, 2025
64.00
64.00
64.00
64.00
64.00
+0.47%
0
0.00
Oct 14, 2025
63.70
64.10
63.70
63.70
63.70
0.00%
0
0.00
Oct 13, 2025
64.10
64.10
63.70
63.70
63.70
-0.47%
571
0.73
Oct 10, 2025
64.00
64.00
63.60
64.00
64.00
0.00%
0
0.00
Oct 09, 2025
63.90
64.00
63.60
64.00
64.00
+1.11%
3
<0.01
Rows: