Viking Therapeutics (GB:0VQA)
NASDAQ:0VQA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
36.00
36.80
35.00
35.49
35.49
-0.11%
88,163
3.97
Apr 14, 2026
35.05
36.45
35.00
35.53
35.53
+1.92%
69,046
3.20
Apr 13, 2026
34.16
35.66
33.54
34.86
34.86
+2.74%
8,295
0.38
Apr 10, 2026
34.99
35.49
33.93
33.93
33.93
-0.85%
3,848
0.17
Apr 09, 2026
34.00
34.55
33.00
34.22
34.22
+0.94%
9,408
0.42
Apr 08, 2026
34.57
35.35
33.50
33.90
33.90
+1.29%
10,418
0.46
Apr 07, 2026
34.12
34.95
32.69
33.47
33.47
-3.38%
4,740
0.21
Apr 06, 2026
34.64
34.72
31.90
34.64
34.64
0.00%
0
0.00
Apr 03, 2026
34.64
34.72
31.90
34.64
34.64
0.00%
0
0.00
Apr 02, 2026
33.01
34.72
31.90
34.64
34.64
+4.62%
75,039
3.38
Apr 01, 2026
32.90
33.84
32.13
33.11
33.11
+1.56%
30,994
1.42
Mar 31, 2026
30.36
33.26
29.80
32.60
32.60
+7.06%
60,564
2.90
Mar 30, 2026
31.97
32.99
30.34
30.45
30.45
-6.56%
13,748
0.66
Mar 27, 2026
33.90
34.60
32.43
32.59
32.59
-4.13%
70,281
3.56
Mar 26, 2026
33.10
34.68
32.50
33.99
33.99
+2.35%
73,155
3.92
Mar 25, 2026
32.39
33.73
32.39
33.21
33.21
+2.73%
88,034
5.09
Mar 24, 2026
32.57
33.20
31.74
32.33
32.33
-2.15%
11,488
0.67
Mar 23, 2026
32.66
33.41
31.31
33.04
33.04
+1.66%
11,339
0.67
Mar 20, 2026
34.01
34.75
32.47
32.50
32.50
-5.28%
15,832
0.93
Mar 19, 2026
33.25
34.51
32.50
34.31
34.31
+2.51%
10,604
0.63
Mar 18, 2026
35.97
36.00
33.29
33.47
33.47
-5.93%
31,065
1.87
Mar 17, 2026
36.49
36.49
35.15
35.58
35.58
-1.33%
9,791
0.59
Mar 16, 2026
35.85
36.80
35.00
36.06
36.06
+1.52%
11,446
0.70
Mar 13, 2026
35.42
37.38
35.00
35.52
35.52
+0.71%
48,827
3.09
Mar 12, 2026
35.59
36.25
34.62
35.27
35.27
+2.11%
51,410
3.40
Mar 11, 2026
35.06
35.50
33.92
34.54
34.54
-1.00%
7,164
0.46
Mar 10, 2026
34.00
35.37
33.40
34.89
34.89
+4.94%
11,459
0.73
Mar 09, 2026
31.53
33.71
31.05
33.25
33.25
+1.15%
15,953
1.03
Mar 06, 2026
31.40
32.87
30.40
32.87
32.87
+6.07%
13,231
0.86
Mar 05, 2026
32.14
32.34
30.16
30.99
30.99
-4.82%
10,742
0.69
Mar 04, 2026
31.90
32.75
31.50
32.56
32.56
-0.15%
5,308
0.34
Mar 03, 2026
33.04
33.50
31.49
32.61
32.61
-2.94%
43,280
2.84
Mar 02, 2026
33.00
34.00
32.07
33.59
33.59
+2.36%
56,084
3.87
Feb 27, 2026
32.74
33.16
32.00
32.82
32.82
+0.87%
26,547
1.86
Feb 26, 2026
33.41
33.55
31.64
32.54
32.54
-2.76%
19,335
1.36
Feb 25, 2026
33.60
34.37
33.12
33.46
33.46
-1.73%
11,648
0.82
Feb 24, 2026
34.01
34.50
33.17
34.05
34.05
-1.27%
17,778
1.28
Feb 23, 2026
30.70
35.68
30.35
34.49
34.49
+12.04%
118,445
9.83
Feb 20, 2026
31.00
31.80
30.34
30.78
30.78
+0.58%
7,636
0.63
Feb 19, 2026
30.05
30.70
29.65
30.61
30.61
+0.74%
5,131
0.41
Feb 18, 2026
30.34
31.13
30.02
30.38
30.38
-2.13%
4,016
0.32
Feb 17, 2026
29.94
31.11
28.62
31.04
31.04
+4.62%
10,913
0.85
Feb 16, 2026
29.67
31.50
29.67
29.67
29.67
0.00%
0
0.00
Feb 13, 2026
31.50
31.50
29.67
29.67
29.67
-2.58%
12,230
0.93
Feb 12, 2026
30.92
34.44
30.25
30.46
30.46
+8.19%
42,761
3.39
Feb 11, 2026
29.15
29.15
27.25
28.15
28.15
-2.72%
8,097
0.63
Feb 10, 2026
29.90
29.90
28.88
28.94
28.94
-1.51%
7,625
0.59
Feb 09, 2026
28.50
29.69
27.81
29.38
29.38
+5.91%
7,358
0.54
Feb 06, 2026
27.00
28.20
26.20
27.74
27.74
+4.05%
14,515
1.05
Feb 05, 2026
29.16
29.53
26.51
26.66
26.66
-7.39%
12,471
0.85
Rows: