RingCentral (GB:0V50)
LSE:0V50
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.28
37.41
33.39
33.54
33.54
-8.02%
943
0.44
Apr 09, 2026
37.59
38.18
35.88
36.46
36.46
-4.86%
417
0.19
Apr 08, 2026
39.99
39.99
38.27
38.33
38.33
+0.31%
167
0.08
Apr 07, 2026
38.66
38.91
37.55
38.21
38.21
+1.43%
607
0.28
Apr 06, 2026
37.67
37.67
37.67
37.67
37.67
0.00%
0
0.00
Apr 03, 2026
37.67
37.67
37.67
37.67
37.67
0.00%
0
0.00
Apr 02, 2026
36.99
38.91
36.99
37.67
37.67
-2.46%
1,248
0.57
Apr 01, 2026
37.50
38.62
36.49
38.62
38.62
+5.66%
550
0.25
Mar 31, 2026
36.76
37.21
36.16
36.55
36.55
+0.88%
1,107
0.51
Mar 30, 2026
36.46
36.61
35.51
36.23
36.23
+2.61%
709
0.33
Mar 27, 2026
36.34
37.33
35.06
35.31
35.31
-5.91%
4,750
2.27
Mar 26, 2026
35.87
38.04
35.05
37.53
37.53
+6.33%
1,885
0.91
Mar 25, 2026
37.06
37.73
34.60
35.29
35.29
-4.77%
1,827
0.90
Mar 24, 2026
38.47
38.47
36.90
37.06
37.06
-4.58%
1,604
0.80
Mar 23, 2026
36.51
39.10
36.51
38.84
38.84
+4.10%
4,157
2.14
Mar 20, 2026
37.72
37.81
36.03
37.31
37.31
-1.35%
129
0.07
Mar 19, 2026
36.67
38.36
36.67
37.82
37.82
+0.88%
149
0.08
Mar 18, 2026
37.11
38.36
37.11
37.49
37.49
-1.83%
1,808
0.93
Mar 17, 2026
37.71
38.60
37.20
38.19
38.19
+0.39%
652
0.34
Mar 16, 2026
38.54
38.57
37.65
38.04
38.04
+1.01%
646
0.34
Mar 13, 2026
38.79
39.79
37.19
37.66
37.66
-2.64%
569
0.30
Mar 12, 2026
39.14
40.16
37.79
38.68
38.68
-0.60%
1,098
0.58
Mar 11, 2026
39.88
41.51
38.48
38.92
38.92
-3.51%
1,168
0.62
Mar 10, 2026
42.49
42.49
40.01
40.33
40.33
-2.44%
1,101
0.59
Mar 09, 2026
40.27
41.94
40.27
41.34
41.34
-1.50%
741
0.40
Mar 06, 2026
38.93
42.05
38.93
42.05
41.97
+7.61%
921
0.50
Mar 05, 2026
39.00
40.95
39.00
39.07
39.00
+2.28%
1,367
0.75
Mar 04, 2026
37.80
38.65
37.00
38.20
38.13
+4.19%
8,490
5.01
Mar 03, 2026
36.50
36.66
34.55
36.66
36.60
+2.61%
918
0.55
Mar 02, 2026
35.00
36.94
35.00
35.73
35.67
-0.08%
749
0.45
Feb 27, 2026
36.59
36.83
34.78
35.76
35.70
-2.49%
716
0.43
Feb 26, 2026
34.00
37.88
34.00
36.67
36.61
+5.29%
603
0.36
Feb 25, 2026
34.97
35.75
34.44
34.83
34.77
-2.49%
761
0.46
Feb 24, 2026
34.62
36.68
34.56
35.72
35.66
+2.77%
249
0.15
Feb 23, 2026
39.51
39.80
34.75
34.76
34.70
-12.69%
9,116
6.08
Feb 20, 2026
32.88
40.65
31.87
39.81
39.74
+36.15%
58,254
100.33
Feb 19, 2026
29.24
29.63
28.95
29.24
29.19
-1.35%
54
0.09
Feb 18, 2026
29.48
29.64
28.42
29.64
29.59
+2.10%
4,833
9.32
Feb 17, 2026
30.34
30.79
28.85
29.03
28.98
-4.82%
122
0.24
Feb 16, 2026
30.50
30.71
28.17
30.50
30.45
0.00%
0
0.00
Feb 13, 2026
28.40
30.71
28.17
30.50
30.45
+10.04%
308
0.60
Feb 12, 2026
28.20
28.74
27.52
27.72
27.67
-0.74%
1,079
2.12
Feb 11, 2026
29.07
29.32
26.95
27.92
27.87
-5.62%
101
0.19
Feb 10, 2026
29.00
29.59
28.40
29.59
29.53
+8.67%
10,266
28.31
Feb 09, 2026
26.99
27.23
26.47
27.23
27.18
+4.03%
22
0.06
Feb 06, 2026
25.90
26.35
25.45
26.17
26.12
+1.31%
18
0.05
Feb 05, 2026
26.07
26.64
25.60
25.83
25.79
+3.99%
43
0.12
Feb 04, 2026
25.17
25.17
24.50
24.84
24.80
+2.54%
484
1.33
Feb 03, 2026
26.82
26.82
24.19
24.22
24.18
-7.65%
4,876
17.05
Feb 02, 2026
25.99
26.23
25.57
26.23
26.18
+2.11%
41
0.07
Rows: