Canada Goose (GB:0UNA)
NYSE:0UNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.19
15.19
15.19
15.19
15.19
+1.33%
682
0.90
Apr 07, 2026
14.99
14.99
14.99
14.99
14.99
+1.35%
136
0.18
Apr 06, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Apr 03, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Apr 02, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Apr 01, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 31, 2026
14.79
14.79
14.79
14.79
14.79
0.00%
0
0.00
Mar 30, 2026
14.79
14.79
14.79
14.79
14.79
-0.27%
1,265
1.64
Mar 27, 2026
14.83
14.83
14.83
14.83
14.83
-1.46%
725
0.96
Mar 26, 2026
15.05
15.05
14.96
15.05
15.05
0.00%
0
0.00
Mar 25, 2026
14.96
15.05
14.96
15.05
15.05
+1.14%
1,829
2.50
Mar 24, 2026
14.88
14.88
14.88
14.88
14.88
-1.00%
1,214
1.71
Mar 23, 2026
15.03
15.03
15.03
15.03
15.03
0.00%
0
0.00
Mar 20, 2026
15.03
15.03
15.03
15.03
15.03
+1.76%
1,887
2.77
Mar 19, 2026
14.77
14.77
14.77
14.77
14.77
0.00%
0
0.00
Mar 18, 2026
14.77
14.77
14.77
14.77
14.77
0.00%
0
0.00
Mar 17, 2026
14.77
14.77
14.77
14.77
14.77
0.00%
0
0.00
Mar 16, 2026
14.77
14.77
14.77
14.77
14.77
-0.87%
2,770
4.34
Mar 13, 2026
14.83
14.90
14.83
14.90
14.90
+0.68%
7
0.01
Mar 12, 2026
14.80
14.80
14.80
14.80
14.80
-0.94%
10
0.02
Mar 11, 2026
15.22
15.22
14.89
14.94
14.94
-2.10%
121
0.19
Mar 10, 2026
15.18
15.26
15.00
15.26
15.26
+2.55%
2,088
3.47
Mar 09, 2026
14.88
14.88
14.88
14.88
14.88
-3.25%
1,193
2.04
Mar 06, 2026
15.56
15.56
15.38
15.38
15.38
-5.64%
184
0.32
Mar 05, 2026
16.30
16.44
16.22
16.30
16.30
0.00%
0
0.00
Mar 04, 2026
16.30
16.44
16.22
16.30
16.30
0.00%
0
0.00
Mar 03, 2026
16.30
16.44
16.22
16.30
16.30
0.00%
0
0.00
Mar 02, 2026
16.28
16.44
16.22
16.30
16.30
-4.00%
530
0.92
Feb 27, 2026
16.80
16.98
16.80
16.98
16.98
+1.56%
772
1.37
Feb 26, 2026
16.69
16.72
16.69
16.72
16.72
-0.71%
552
0.99
Feb 25, 2026
16.84
16.84
16.84
16.84
16.84
0.00%
0
0.00
Feb 24, 2026
16.84
16.84
16.84
16.84
16.84
0.00%
0
0.00
Feb 23, 2026
16.84
16.84
16.84
16.84
16.84
-0.47%
846
1.56
Feb 20, 2026
16.92
16.92
16.92
16.92
16.92
0.00%
0
0.00
Feb 19, 2026
16.92
16.92
16.92
16.92
16.92
+4.00%
270
0.50
Feb 18, 2026
16.27
16.66
16.27
16.27
16.27
0.00%
0
0.00
Feb 17, 2026
16.66
16.66
16.27
16.27
16.27
-0.97%
731
1.35
Feb 16, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 13, 2026
16.43
16.43
16.43
16.43
16.43
-0.36%
586
1.10
Feb 12, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Feb 11, 2026
16.49
16.49
16.49
16.49
16.49
+2.61%
587
1.13
Feb 10, 2026
16.07
16.07
15.63
16.07
16.07
0.00%
0
0.00
Feb 09, 2026
15.63
16.07
15.63
16.07
16.07
+6.28%
3,609
7.63
Feb 06, 2026
14.25
15.42
14.13
15.12
15.12
+2.86%
13,772
54.18
Feb 05, 2026
16.13
16.13
14.70
14.70
14.70
-14.09%
8,808
77.00
Feb 04, 2026
17.49
17.49
17.11
17.11
17.11
+0.18%
75
0.66
Feb 03, 2026
17.08
17.08
17.08
17.08
17.08
-0.76%
1,432
15.83
Feb 02, 2026
16.77
17.21
16.77
17.21
17.21
+3.36%
982
13.11
Jan 30, 2026
16.65
16.66
16.65
16.65
16.65
0.00%
0
0.00
Jan 29, 2026
16.66
16.66
16.65
16.65
16.65
-0.36%
210
2.93
Rows: