Education
About Us
Working with TipRanks
Follow Us
Universal Music Group N.V. (GB:0UMG)
:0UMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
21.61
21.70
21.60
21.70
21.70
-1.45%
62,852
0.05
Dec 15, 2025
21.94
22.02
21.80
22.02
22.02
+0.19%
51,494
0.04
Dec 12, 2025
22.09
22.09
21.98
21.98
21.98
+1.61%
475,365
0.40
Dec 11, 2025
21.65
21.65
21.63
21.63
21.63
+0.79%
4,390
<0.01
Dec 10, 2025
21.47
21.48
21.35
21.46
21.46
-1.78%
450,295
0.38
Dec 09, 2025
21.85
21.85
21.64
21.85
21.85
0.00%
0
0.00
Dec 08, 2025
21.85
21.85
21.64
21.85
21.85
0.00%
0
0.00
Dec 05, 2025
21.64
21.85
21.64
21.85
21.85
+1.72%
3,427
<0.01
Dec 04, 2025
21.44
21.52
21.40
21.48
21.48
+0.80%
532,404
0.45
Dec 03, 2025
21.31
21.31
21.31
21.31
21.31
-0.33%
2,174
<0.01
Dec 02, 2025
22.07
22.07
21.38
21.38
21.38
-3.74%
358,997
0.30
Dec 01, 2025
22.21
22.21
22.21
22.21
22.21
+0.59%
4,116
<0.01
Nov 28, 2025
21.98
22.08
21.98
22.08
22.08
+0.23%
4,556
<0.01
Nov 27, 2025
21.86
22.08
21.86
22.03
22.03
+0.09%
154,921
0.13
Nov 26, 2025
21.91
22.04
21.91
22.01
22.01
-0.19%
7,511
<0.01
Nov 25, 2025
21.97
22.10
21.89
22.05
22.05
+0.14%
1,165,022
1.00
Nov 24, 2025
22.49
22.68
22.02
22.02
22.02
-1.87%
309,307
0.26
Nov 21, 2025
22.13
22.44
22.13
22.44
22.44
-0.57%
987,989
0.85
Nov 20, 2025
22.38
22.89
22.38
22.57
22.57
-2.04%
737,752
0.64
Nov 19, 2025
22.42
23.04
21.68
23.04
23.04
+6.62%
863,430
0.76
Nov 18, 2025
21.93
22.00
21.58
21.61
21.61
-3.01%
850,203
0.76
Nov 17, 2025
22.14
22.30
22.12
22.28
22.28
+0.86%
480,030
0.43
Nov 14, 2025
21.90
22.09
21.90
22.09
22.09
-1.12%
4,372
<0.01
Nov 13, 2025
22.34
22.34
22.34
22.34
22.34
-0.62%
363,677
0.33
Nov 12, 2025
22.48
22.51
22.48
22.48
22.48
-0.35%
1,230,146
1.13
Nov 11, 2025
22.53
22.56
22.49
22.56
22.56
+0.41%
422,271
0.39
Nov 10, 2025
22.37
22.47
22.37
22.47
22.47
+0.62%
3,111
<0.01
Nov 07, 2025
22.23
22.39
22.23
22.33
22.33
-0.58%
7,178,642
7.41
Nov 06, 2025
22.46
22.48
22.20
22.46
22.46
-0.35%
9,997,571
12.34
Nov 05, 2025
22.54
22.54
22.52
22.54
22.54
+1.21%
116,063
0.14
Nov 04, 2025
22.27
22.27
22.21
22.27
22.27
-2.88%
163,534
0.20
Nov 03, 2025
22.94
22.94
22.93
22.93
22.93
-1.46%
11,522
0.01
Oct 31, 2025
23.48
23.68
23.07
23.27
23.27
+1.20%
6,360
<0.01
Oct 30, 2025
22.88
23.04
22.87
22.99
22.99
+0.37%
532,717
0.64
Oct 29, 2025
22.95
22.95
22.91
22.91
22.91
-1.76%
3,821
<0.01
Oct 28, 2025
23.47
23.47
23.30
23.32
23.32
+0.21%
2,136,734
2.68
Oct 27, 2025
23.27
23.27
23.27
23.27
23.27
-2.27%
2,701
<0.01
Oct 24, 2025
23.90
23.90
23.72
23.81
23.81
-0.17%
7,228
<0.01
Oct 23, 2025
23.46
23.85
23.43
23.85
23.85
+1.45%
6,097
<0.01
Oct 22, 2025
23.22
23.51
23.21
23.51
23.51
+0.47%
23,500
0.03
Oct 21, 2025
23.40
23.40
23.23
23.40
23.40
+0.47%
316,950
0.40
Oct 20, 2025
23.53
23.53
23.22
23.29
23.29
-1.02%
7,641
<0.01
Oct 17, 2025
23.47
23.54
23.38
23.53
23.53
0.00%
1,003,041
1.28
Oct 16, 2025
23.53
23.53
23.40
23.53
23.53
-0.09%
3,231,620
4.39
Oct 15, 2025
23.52
23.55
23.32
23.55
23.55
+1.11%
69,496
0.09
Oct 14, 2025
23.17
23.33
23.17
23.29
23.29
+0.10%
1,366,897
1.81
Oct 13, 2025
23.34
23.34
23.17
23.27
23.27
-0.60%
1,715,327
2.36
Oct 10, 2025
23.46
23.46
23.41
23.41
23.41
-0.55%
470,783
0.63
Oct 09, 2025
23.88
23.88
23.54
23.54
23.54
-1.75%
279,825
0.38
Oct 08, 2025
24.10
24.10
23.96
23.96
23.96
-1.48%
580,312
0.67
Rows: