Universal Music Group (GB:0UMG)
LSE:0UMG
Want to see GB:0UMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
19.67
19.67
19.67
19.67
19.67
-0.86%
3,958
0.01
May 07, 2026
19.15
19.84
19.00
19.84
19.84
+6.13%
1,073,973
3.17
May 06, 2026
18.53
18.88
18.53
18.69
18.69
+1.11%
2,129,558
6.97
May 05, 2026
18.32
18.49
18.17
18.49
18.49
+3.76%
12,454
0.03
May 04, 2026
17.82
18.92
17.82
17.82
17.82
0.00%
0
0.00
May 01, 2026
17.82
18.92
17.82
17.82
17.82
0.00%
0
0.00
Apr 30, 2026
18.92
18.92
17.82
17.82
17.82
-8.36%
186,469
0.40
Apr 29, 2026
19.32
19.44
19.32
19.44
19.44
+0.79%
337,333
0.73
Apr 28, 2026
19.72
19.72
19.29
19.29
19.29
-2.47%
45,340
0.10
Apr 27, 2026
19.73
19.78
19.73
19.78
19.78
-0.78%
100,833
0.22
Apr 24, 2026
19.86
19.93
19.86
19.93
19.93
+0.28%
31,020
0.06
Apr 23, 2026
20.00
20.00
19.88
19.88
19.88
+0.43%
4,055
<0.01
Apr 22, 2026
19.94
19.99
19.79
19.79
19.79
-2.61%
11,806
0.02
Apr 21, 2026
20.29
20.32
20.29
20.32
20.32
-0.59%
1,401
<0.01
Apr 20, 2026
20.44
20.44
20.44
20.44
20.44
-1.09%
48,305
0.10
Apr 17, 2026
20.70
20.70
20.67
20.67
20.67
+1.45%
320,933
0.65
Apr 16, 2026
20.37
20.37
20.37
20.37
20.37
+1.75%
209
<0.01
Apr 15, 2026
19.94
20.06
19.81
20.02
20.02
+3.22%
35,528
0.06
Apr 14, 2026
19.40
19.49
19.28
19.40
19.40
0.00%
0
0.00
Apr 13, 2026
19.48
19.49
19.28
19.40
19.40
-0.15%
200,957
0.34
Apr 10, 2026
18.76
19.43
18.76
19.43
19.43
-0.77%
1,705,408
3.00
Apr 09, 2026
19.68
19.68
19.58
19.58
19.58
-1.26%
1,902
<0.01
Apr 08, 2026
19.55
19.83
19.55
19.83
19.83
-6.71%
13,697
0.02
Apr 07, 2026
19.30
21.25
19.03
21.25
21.25
+25.27%
384,377
0.68
Apr 06, 2026
16.96
16.96
16.96
16.96
16.96
0.00%
0
0.00
Apr 03, 2026
16.96
16.96
16.96
16.96
16.96
0.00%
0
0.00
Apr 02, 2026
16.96
16.96
16.96
16.96
16.96
+0.68%
219
<0.01
Apr 01, 2026
17.00
17.00
16.61
16.85
16.85
+1.29%
423,832
0.73
Mar 31, 2026
16.18
16.64
16.11
16.64
16.64
+2.86%
584,575
1.02
Mar 30, 2026
15.60
16.20
15.60
16.17
16.17
+3.97%
7,320
0.01
Mar 27, 2026
15.55
15.66
15.50
15.56
15.56
-0.13%
30,439
0.05
Mar 26, 2026
15.74
15.83
15.58
15.58
15.58
+0.16%
11,246
0.02
Mar 25, 2026
15.58
15.68
15.55
15.55
15.55
+0.55%
2,831,678
5.36
Mar 24, 2026
15.77
15.77
15.46
15.47
15.47
-2.20%
523,534
1.01
Mar 23, 2026
15.60
16.10
15.60
15.81
15.81
-0.77%
29,424
0.06
Mar 20, 2026
15.97
16.09
15.94
15.94
15.94
-1.63%
305,662
0.59
Mar 19, 2026
16.52
16.54
16.20
16.20
16.20
-2.67%
2,845,893
5.71
Mar 18, 2026
16.77
16.93
16.64
16.64
16.64
-4.21%
61,756
0.12
Mar 17, 2026
17.69
17.69
17.38
17.38
17.38
-3.79%
3,363
<0.01
Mar 16, 2026
18.12
18.12
17.84
18.06
18.06
+1.14%
122,452
0.24
Mar 13, 2026
17.86
17.86
17.86
17.86
17.86
+0.49%
2,229
<0.01
Mar 12, 2026
17.71
17.77
17.71
17.77
17.77
+0.05%
13,705
0.03
Mar 11, 2026
17.55
17.76
17.55
17.76
17.76
+1.39%
62,716
0.12
Mar 10, 2026
17.78
17.78
17.52
17.52
17.52
+1.17%
101,578
0.20
Mar 09, 2026
17.27
17.31
17.27
17.31
17.31
-3.09%
113,984
0.22
Mar 06, 2026
18.30
19.34
17.80
17.87
17.87
-7.72%
3,699,176
8.05
Mar 05, 2026
19.00
19.36
18.90
19.36
19.36
+2.12%
62,421
0.14
Mar 04, 2026
18.96
18.96
18.96
18.96
18.96
+1.68%
2,623
<0.01
Mar 03, 2026
18.90
18.90
18.65
18.65
18.65
-2.12%
5,153
0.01
Mar 02, 2026
18.92
19.08
18.92
19.05
19.05
-0.32%
257,321
0.56
Rows: