Bank Of Nova Scotia (GB:0UKI)
LSE:0UKI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
100.00
100.91
98.98
100.91
100.91
+1.55%
8,099
3.55
Apr 09, 2026
98.70
99.64
98.52
99.37
99.37
+1.26%
3,396
1.53
Apr 08, 2026
98.75
99.17
97.94
98.13
98.13
+1.04%
1,730
0.77
Apr 07, 2026
96.35
97.12
96.12
97.12
97.12
+0.87%
3,378
1.53
Apr 06, 2026
97.38
97.53
96.24
97.38
96.28
0.00%
0
0.00
Apr 03, 2026
97.38
97.53
96.24
97.38
96.28
0.00%
0
0.00
Apr 02, 2026
96.40
97.53
96.24
97.38
96.28
-0.28%
1,570
0.69
Apr 01, 2026
96.86
97.71
96.86
97.65
96.55
+1.75%
1,926
0.86
Mar 31, 2026
94.69
95.97
94.69
95.97
94.89
+1.17%
1,164
0.52
Mar 30, 2026
94.56
94.92
94.32
94.86
93.79
+0.81%
1,991
0.91
Mar 27, 2026
94.54
94.76
94.07
94.10
93.04
-1.63%
4,032
1.90
Mar 26, 2026
96.05
96.94
95.60
95.66
94.58
-1.16%
1,388
0.66
Mar 25, 2026
96.67
96.86
96.60
96.78
95.69
+1.23%
1,268
0.61
Mar 24, 2026
94.53
95.61
93.95
95.60
94.52
+0.47%
1,212
0.59
Mar 23, 2026
94.30
95.15
94.30
95.15
94.08
+2.03%
5,151
2.60
Mar 20, 2026
94.34
94.38
93.23
93.26
92.21
-0.92%
1,031
0.52
Mar 19, 2026
95.02
95.18
93.89
94.13
93.07
-2.29%
1,548
0.76
Mar 18, 2026
96.10
96.54
96.10
96.34
95.25
+0.07%
1,042
0.52
Mar 17, 2026
96.40
96.47
96.17
96.27
95.18
+0.60%
1,818
0.92
Mar 16, 2026
94.96
95.86
94.95
95.70
94.62
+0.81%
1,996
1.02
Mar 13, 2026
96.00
96.05
94.87
94.93
93.86
-0.48%
1,709
0.89
Mar 12, 2026
96.01
96.01
95.22
95.39
94.31
-1.56%
1,659
0.87
Mar 11, 2026
97.05
97.44
96.83
96.90
95.81
-0.82%
621
0.33
Mar 10, 2026
96.50
97.92
96.49
97.70
96.60
+1.98%
1,158
0.61
Mar 09, 2026
95.80
96.40
94.90
95.80
94.72
-2.15%
2,640
1.42
Mar 06, 2026
98.76
98.80
97.29
97.90
96.79
-1.73%
8,187
4.69
Mar 05, 2026
100.94
101.07
99.62
99.62
98.49
-1.83%
962
0.56
Mar 04, 2026
100.73
101.74
100.67
101.48
100.33
+0.69%
968
0.56
Mar 03, 2026
101.40
101.40
99.30
100.78
99.64
-2.52%
7,055
4.41
Mar 02, 2026
101.62
103.40
101.58
103.38
102.21
-0.38%
2,022
1.27
Feb 27, 2026
104.37
104.89
103.26
103.77
102.60
-0.90%
1,826
1.17
Feb 26, 2026
104.00
104.73
103.16
104.71
103.53
+1.37%
2,469
1.59
Feb 25, 2026
103.69
103.92
102.89
103.29
102.12
+0.15%
1,543
1.01
Feb 24, 2026
105.38
105.38
102.87
103.13
101.97
-1.05%
1,513
1.00
Feb 23, 2026
105.80
106.24
104.01
104.23
103.05
-1.12%
1,989
1.35
Feb 20, 2026
104.28
105.41
104.28
105.41
104.22
+1.41%
1,304
0.90
Feb 19, 2026
103.75
104.25
103.58
103.95
102.78
-0.25%
1,679
1.16
Feb 18, 2026
104.45
104.90
104.21
104.21
103.03
+0.37%
8,436
5.42
Feb 17, 2026
103.39
103.98
103.36
103.83
102.66
+0.62%
3,181
2.11
Feb 16, 2026
103.19
103.46
102.26
103.19
102.02
0.00%
0
0.00
Feb 13, 2026
102.90
103.46
102.26
103.19
102.02
-0.03%
858
0.50
Feb 12, 2026
104.80
105.25
103.22
103.22
102.05
-1.66%
2,017
1.20
Feb 11, 2026
105.73
106.09
104.66
104.96
103.77
-0.17%
1,568
0.94
Feb 10, 2026
105.35
105.82
105.11
105.14
103.95
+0.37%
6,785
4.37
Feb 09, 2026
104.00
105.01
103.90
104.75
103.57
+0.70%
2,487
1.61
Feb 06, 2026
103.49
104.34
103.40
104.02
102.84
+1.04%
1,399
0.92
Feb 05, 2026
102.09
102.95
100.85
102.95
101.79
+0.56%
1,229
0.79
Feb 04, 2026
103.10
103.48
102.30
102.38
101.22
-0.37%
13,662
10.06
Feb 03, 2026
102.89
103.41
102.48
102.76
101.60
-0.06%
13,930
12.25
Feb 02, 2026
101.50
103.04
101.40
102.82
101.66
+1.61%
6,343
5.99
Rows: