Education
About Us
Working with TipRanks
Follow Us
Bank Of Nova Scotia (GB:0UKI)
LSE:0UKI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
99.88
100.45
99.88
100.45
100.45
+1.56%
4,373
4.76
Dec 19, 2025
98.91
98.91
98.91
98.91
98.91
0.00%
0
0.00
Dec 18, 2025
98.91
98.91
98.91
98.91
98.91
0.00%
0
0.00
Dec 17, 2025
98.91
98.91
98.91
98.91
98.91
-1.78%
409
0.45
Dec 16, 2025
100.70
100.70
100.70
100.70
100.70
0.00%
0
0.00
Dec 15, 2025
100.70
100.70
100.70
100.70
100.70
0.00%
0
0.00
Dec 12, 2025
100.70
100.70
100.70
100.70
100.70
+0.51%
806
0.90
Dec 11, 2025
100.19
100.19
100.19
100.19
100.19
-0.08%
631
0.71
Dec 10, 2025
100.28
100.28
100.28
100.28
100.28
+0.19%
609
0.69
Dec 09, 2025
100.09
100.09
100.09
100.09
100.09
+2.49%
535
0.61
Dec 08, 2025
97.66
97.66
97.66
97.66
97.66
0.00%
0
0.00
Dec 05, 2025
97.66
98.84
97.66
97.66
97.66
0.00%
0
0.00
Dec 04, 2025
97.66
98.84
97.66
97.66
97.66
0.00%
0
0.00
Dec 03, 2025
98.84
98.84
97.66
97.66
97.66
+1.17%
1,149
1.34
Dec 02, 2025
96.53
96.53
96.53
96.53
96.53
0.00%
0
0.00
Dec 01, 2025
96.53
96.53
96.53
96.53
96.53
+2.68%
2,239
2.61
Nov 28, 2025
94.01
94.01
94.01
94.01
94.01
0.00%
0
0.00
Nov 27, 2025
94.01
94.01
94.01
94.01
94.01
0.00%
0
0.00
Nov 26, 2025
94.01
94.01
94.01
94.01
94.01
0.00%
0
0.00
Nov 25, 2025
94.01
94.01
94.01
94.01
94.01
0.00%
0
0.00
Nov 24, 2025
94.01
94.01
94.01
94.01
94.01
+0.29%
1,189
1.37
Nov 21, 2025
93.29
93.84
93.26
93.74
93.74
+0.09%
15,359
24.58
Nov 20, 2025
93.66
94.08
93.66
93.66
93.66
0.00%
0
0.00
Nov 19, 2025
94.08
94.08
93.66
93.66
93.66
-1.20%
3,255
5.68
Nov 18, 2025
94.24
94.87
94.24
94.80
94.80
+0.93%
10,876
27.15
Nov 17, 2025
93.93
93.93
93.93
93.93
93.93
0.00%
0
0.00
Nov 14, 2025
93.93
93.93
93.93
93.93
93.93
0.00%
0
0.00
Nov 13, 2025
93.93
93.93
93.93
93.93
93.93
0.00%
0
0.00
Nov 12, 2025
93.93
93.93
93.93
93.93
93.93
+0.27%
1,845
4.88
Nov 11, 2025
93.68
94.10
93.67
93.68
93.68
0.00%
0
0.00
Nov 10, 2025
94.10
94.10
93.67
93.68
93.68
+1.13%
3,851
11.76
Nov 07, 2025
92.63
92.63
92.63
92.63
92.63
-0.11%
871
2.78
Nov 06, 2025
92.73
92.73
92.73
92.73
92.73
0.00%
0
0.00
Nov 05, 2025
92.73
92.73
92.73
92.73
92.73
+0.40%
1,396
4.49
Nov 04, 2025
92.36
92.36
92.36
92.36
92.36
+0.74%
969
3.28
Nov 03, 2025
91.68
91.68
91.68
91.68
91.68
-0.16%
704
2.27
Oct 31, 2025
91.83
91.83
91.83
91.83
91.83
+0.11%
893
3.02
Oct 30, 2025
91.73
91.73
91.73
91.73
91.73
+1.07%
758
2.67
Oct 29, 2025
91.34
91.34
90.76
90.76
90.76
-1.33%
2,280
8.98
Oct 28, 2025
91.98
91.98
91.98
91.98
91.98
+1.95%
1,023
4.30
Oct 27, 2025
90.22
90.22
90.22
90.22
90.22
0.00%
0
0.00
Oct 24, 2025
90.22
90.22
90.22
90.22
90.22
0.00%
0
0.00
Oct 23, 2025
90.22
90.22
90.22
90.22
90.22
0.00%
0
0.00
Oct 22, 2025
90.22
90.22
90.22
90.22
90.22
+0.64%
514
2.24
Oct 21, 2025
89.65
89.65
89.65
89.65
89.65
0.00%
0
0.00
Oct 20, 2025
89.65
89.65
89.65
89.65
89.65
0.00%
0
0.00
Oct 17, 2025
89.65
89.65
89.65
89.65
89.65
-0.61%
256
1.09
Oct 16, 2025
90.20
90.20
90.20
90.20
90.20
0.00%
0
0.00
Oct 15, 2025
90.20
90.20
90.20
90.20
90.20
+1.33%
2,463
11.78
Oct 14, 2025
89.01
89.39
89.01
89.01
89.01
0.00%
0
0.00
Rows: