Education
About Us
Working with TipRanks
Follow Us
Bank Of Nova Scotia (GB:0UKI)
LSE:0UKI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
94.34
94.38
93.23
93.26
93.26
-0.92%
1,031
0.52
Mar 19, 2026
95.02
95.18
93.89
94.13
94.13
-2.29%
1,548
0.76
Mar 18, 2026
96.10
96.54
96.10
96.34
96.34
+0.07%
1,042
0.52
Mar 17, 2026
96.40
96.47
96.17
96.27
96.27
+0.60%
1,818
0.92
Mar 16, 2026
94.96
95.86
94.95
95.70
95.70
+0.81%
1,996
1.02
Mar 13, 2026
96.00
96.05
94.87
94.93
94.93
-0.48%
1,709
0.89
Mar 12, 2026
96.01
96.01
95.22
95.39
95.39
-1.56%
1,659
0.87
Mar 11, 2026
97.05
97.44
96.83
96.90
96.90
-0.82%
621
0.33
Mar 10, 2026
96.50
97.92
96.49
97.70
97.70
+1.98%
1,158
0.61
Mar 09, 2026
95.80
96.40
94.90
95.80
95.80
-2.15%
2,640
1.42
Mar 06, 2026
98.76
98.80
97.29
97.90
97.90
-1.73%
8,187
4.69
Mar 05, 2026
100.94
101.07
99.62
99.62
99.62
-1.83%
962
0.56
Mar 04, 2026
100.73
101.74
100.67
101.48
101.48
+0.69%
968
0.56
Mar 03, 2026
101.40
101.40
99.30
100.78
100.78
-2.51%
7,055
4.41
Mar 02, 2026
101.62
103.40
101.58
103.38
103.38
-0.38%
2,022
1.27
Feb 27, 2026
104.37
104.89
103.26
103.77
103.77
-0.90%
1,826
1.17
Feb 26, 2026
104.00
104.73
103.16
104.71
104.71
+1.37%
2,469
1.59
Feb 25, 2026
103.69
103.92
102.89
103.29
103.29
+0.16%
1,543
1.01
Feb 24, 2026
105.38
105.38
102.87
103.13
103.13
-1.06%
1,513
1.00
Feb 23, 2026
105.80
106.24
104.01
104.23
104.23
-1.12%
1,989
1.35
Feb 20, 2026
104.28
105.41
104.28
105.41
105.41
+1.40%
1,304
0.90
Feb 19, 2026
103.75
104.25
103.58
103.95
103.95
-0.25%
1,679
1.16
Feb 18, 2026
104.45
104.90
104.21
104.21
104.21
+0.37%
8,436
5.42
Feb 17, 2026
103.39
103.98
103.36
103.83
103.83
+0.62%
3,181
2.11
Feb 16, 2026
103.19
103.46
102.26
103.19
103.19
0.00%
0
0.00
Feb 13, 2026
102.90
103.46
102.26
103.19
103.19
-0.03%
858
0.50
Feb 12, 2026
104.80
105.25
103.22
103.22
103.22
-1.66%
2,017
1.20
Feb 11, 2026
105.73
106.09
104.66
104.96
104.96
-0.17%
1,568
0.94
Feb 10, 2026
105.35
105.82
105.11
105.14
105.14
+0.37%
6,785
4.37
Feb 09, 2026
104.00
105.01
103.90
104.75
104.75
+0.70%
2,487
1.61
Feb 06, 2026
103.49
104.34
103.40
104.02
104.02
+1.04%
1,399
0.92
Feb 05, 2026
102.09
102.95
100.85
102.95
102.95
+0.56%
1,229
0.79
Feb 04, 2026
103.10
103.48
102.30
102.38
102.38
-0.37%
13,662
10.06
Feb 03, 2026
102.89
103.41
102.48
102.76
102.76
-0.06%
13,930
12.25
Feb 02, 2026
101.50
103.04
101.40
102.82
102.82
+1.61%
6,343
5.99
Jan 30, 2026
102.92
103.35
101.13
101.19
101.19
-1.92%
2,440
2.36
Jan 29, 2026
102.23
103.17
102.10
103.17
103.17
+1.37%
1,325
1.29
Jan 28, 2026
103.20
103.66
101.78
101.78
101.78
+0.67%
1,865
1.85
Jan 27, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 26, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 23, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 22, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 21, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 20, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 19, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 16, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 15, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 14, 2026
101.11
101.11
101.11
101.11
101.11
0.00%
0
0.00
Jan 13, 2026
101.11
101.11
101.11
101.11
101.11
+0.21%
1,215
1.14
Jan 12, 2026
100.89
100.89
100.89
100.89
100.89
0.00%
0
0.00
Rows: