Education
About Us
Working with TipRanks
Follow Us
Norwegian Cruise Line (GB:0UC3)
LSE:0UC3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.88
19.90
18.94
18.94
18.94
-4.57%
54,555
1.20
Mar 19, 2026
19.98
19.98
19.34
19.85
19.85
-0.57%
56,176
1.23
Mar 18, 2026
20.60
20.77
19.91
19.96
19.96
-2.53%
25,447
0.55
Mar 17, 2026
19.64
20.60
19.38
20.48
20.48
+2.91%
41,849
0.90
Mar 16, 2026
18.90
19.99
18.85
19.90
19.90
+5.18%
37,954
0.82
Mar 13, 2026
19.75
19.86
18.90
18.92
18.92
-2.67%
24,923
0.54
Mar 12, 2026
20.20
20.46
19.44
19.44
19.44
-4.18%
82,834
1.79
Mar 11, 2026
20.63
20.74
19.91
20.29
20.29
-1.32%
25,808
0.55
Mar 10, 2026
20.66
21.12
19.95
20.56
20.56
+3.26%
104,683
2.31
Mar 09, 2026
19.56
20.01
18.53
19.91
19.91
-0.61%
69,551
1.55
Mar 06, 2026
21.05
21.20
19.64
20.03
20.03
-2.67%
42,810
0.95
Mar 05, 2026
21.10
21.66
20.58
20.58
20.58
-3.03%
54,274
1.23
Mar 04, 2026
21.08
21.85
21.01
21.23
21.23
-1.00%
21,512
0.49
Mar 03, 2026
22.10
22.19
20.53
21.44
21.44
-2.67%
41,933
0.96
Mar 02, 2026
24.24
24.63
21.66
22.03
22.03
-9.38%
73,050
1.70
Feb 27, 2026
24.92
25.09
24.07
24.31
24.31
-1.50%
26,725
0.61
Feb 26, 2026
23.78
24.92
23.69
24.68
24.68
+1.94%
42,153
0.97
Feb 25, 2026
24.08
24.32
23.56
24.21
24.21
+0.75%
21,949
0.51
Feb 24, 2026
23.47
24.28
23.13
24.03
24.03
+3.31%
19,129
0.45
Feb 23, 2026
24.28
24.85
23.09
23.26
23.26
-4.09%
52,894
1.25
Feb 20, 2026
23.76
24.37
23.45
24.25
24.25
+1.13%
14,649
0.34
Feb 19, 2026
24.62
24.62
23.75
23.98
23.98
-1.52%
23,656
0.55
Feb 18, 2026
24.00
24.82
23.32
24.35
24.35
-0.27%
64,304
1.51
Feb 17, 2026
21.80
24.44
21.52
24.42
24.42
+11.39%
202,363
5.12
Feb 16, 2026
21.92
23.05
21.08
21.92
21.92
0.00%
0
0.00
Feb 13, 2026
23.05
23.05
21.08
21.92
21.92
-5.68%
406,392
11.74
Feb 12, 2026
23.00
23.61
22.70
23.24
23.24
+2.52%
21,161
0.61
Feb 11, 2026
23.66
23.66
22.59
22.67
22.67
-4.73%
92,019
2.74
Feb 10, 2026
22.91
24.11
22.71
23.80
23.80
+2.62%
61,428
1.87
Feb 09, 2026
22.89
23.26
22.62
23.19
23.19
-0.35%
24,527
0.73
Feb 06, 2026
21.68
23.27
21.64
23.27
23.27
+7.28%
33,049
1.00
Feb 05, 2026
22.16
22.77
21.69
21.69
21.69
+0.06%
19,470
0.53
Feb 04, 2026
22.52
22.68
21.38
21.68
21.68
-3.31%
33,189
0.88
Feb 03, 2026
23.25
24.01
22.42
22.42
22.42
-5.24%
33,913
0.89
Feb 02, 2026
22.16
23.71
21.43
23.66
23.66
+7.89%
24,876
0.61
Jan 30, 2026
22.77
22.88
21.60
21.93
21.93
-2.97%
29,376
0.70
Jan 29, 2026
21.05
22.85
20.68
22.60
22.60
+8.39%
157,483
3.96
Jan 28, 2026
20.92
21.22
20.74
20.85
20.85
+0.10%
11,552
0.29
Jan 27, 2026
20.87
21.15
20.65
20.83
20.83
+0.34%
27,329
0.69
Jan 26, 2026
20.83
21.00
20.66
20.76
20.76
-0.43%
19,991
0.51
Jan 23, 2026
20.88
20.88
20.50
20.85
20.85
-1.79%
17,326
0.44
Jan 22, 2026
20.92
21.30
20.88
21.23
21.23
+2.53%
33,206
0.85
Jan 21, 2026
20.38
20.91
20.10
20.71
20.71
+0.39%
48,890
1.27
Jan 20, 2026
21.55
21.55
20.63
20.63
20.63
-8.08%
54,850
1.45
Jan 19, 2026
22.44
22.90
22.44
22.44
22.44
0.00%
0
0.00
Jan 16, 2026
22.90
22.90
22.44
22.44
22.44
-2.26%
20,876
0.55
Jan 15, 2026
22.96
23.76
22.91
22.96
22.96
+1.33%
76,511
2.06
Jan 14, 2026
23.74
23.89
22.66
22.66
22.66
-3.93%
44,681
1.22
Jan 13, 2026
24.15
24.73
23.50
23.59
23.59
-3.22%
31,403
0.86
Jan 12, 2026
24.40
24.42
23.76
24.37
24.37
-1.25%
36,420
1.01
Rows: