Norwegian Cruise Line (GB:0UC3)
LSE:0UC3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.09
20.39
19.65
19.69
19.69
-1.65%
34,327
0.65
Apr 09, 2026
20.01
20.21
19.01
20.02
20.02
-2.39%
93,998
1.81
Apr 08, 2026
19.68
21.19
19.68
20.51
20.51
+10.63%
93,696
1.84
Apr 07, 2026
19.27
19.40
18.30
18.54
18.54
-1.23%
60,701
1.19
Apr 06, 2026
18.77
19.10
18.14
18.77
18.77
0.00%
0
0.00
Apr 03, 2026
18.77
19.10
18.14
18.77
18.77
0.00%
0
0.00
Apr 02, 2026
18.85
19.10
18.14
18.77
18.77
-2.75%
26,570
0.50
Apr 01, 2026
18.93
19.44
18.78
19.30
19.30
+2.73%
37,578
0.71
Mar 31, 2026
17.99
18.80
17.70
18.79
18.79
+5.97%
65,163
1.26
Mar 30, 2026
18.70
19.00
17.73
17.73
17.73
-3.41%
67,298
1.33
Mar 27, 2026
20.02
20.65
18.36
18.36
18.36
-6.83%
105,390
2.15
Mar 26, 2026
20.33
20.40
19.63
19.70
19.70
-3.05%
23,877
0.49
Mar 25, 2026
20.09
20.64
19.94
20.32
20.32
+2.21%
54,377
1.13
Mar 24, 2026
20.00
20.26
19.47
19.88
19.88
-0.97%
18,060
0.38
Mar 23, 2026
19.01
20.79
18.50
20.08
20.08
+5.99%
132,300
2.90
Mar 20, 2026
19.88
19.90
18.94
18.94
18.94
-4.57%
54,555
1.20
Mar 19, 2026
19.98
19.98
19.34
19.85
19.85
-0.57%
56,176
1.23
Mar 18, 2026
20.60
20.77
19.91
19.96
19.96
-2.53%
25,447
0.55
Mar 17, 2026
19.64
20.60
19.38
20.48
20.48
+2.91%
41,849
0.90
Mar 16, 2026
18.90
19.99
18.85
19.90
19.90
+5.18%
37,954
0.82
Mar 13, 2026
19.75
19.86
18.90
18.92
18.92
-2.67%
24,923
0.54
Mar 12, 2026
20.20
20.46
19.44
19.44
19.44
-4.18%
82,834
1.79
Mar 11, 2026
20.63
20.74
19.91
20.29
20.29
-1.32%
25,808
0.55
Mar 10, 2026
20.66
21.12
19.95
20.56
20.56
+3.26%
104,683
2.31
Mar 09, 2026
19.56
20.01
18.53
19.91
19.91
-0.61%
69,551
1.55
Mar 06, 2026
21.05
21.20
19.64
20.03
20.03
-2.67%
42,810
0.95
Mar 05, 2026
21.10
21.66
20.58
20.58
20.58
-3.03%
54,274
1.23
Mar 04, 2026
21.08
21.85
21.01
21.23
21.23
-1.00%
21,512
0.49
Mar 03, 2026
22.10
22.19
20.53
21.44
21.44
-2.67%
41,933
0.96
Mar 02, 2026
24.24
24.63
21.66
22.03
22.03
-9.38%
73,050
1.70
Feb 27, 2026
24.92
25.09
24.07
24.31
24.31
-1.50%
26,725
0.61
Feb 26, 2026
23.78
24.92
23.69
24.68
24.68
+1.94%
42,153
0.97
Feb 25, 2026
24.08
24.32
23.56
24.21
24.21
+0.75%
21,949
0.51
Feb 24, 2026
23.47
24.28
23.13
24.03
24.03
+3.31%
19,129
0.45
Feb 23, 2026
24.28
24.85
23.09
23.26
23.26
-4.09%
52,894
1.25
Feb 20, 2026
23.76
24.37
23.45
24.25
24.25
+1.13%
14,649
0.34
Feb 19, 2026
24.62
24.62
23.75
23.98
23.98
-1.52%
23,656
0.55
Feb 18, 2026
24.00
24.82
23.32
24.35
24.35
-0.27%
64,304
1.51
Feb 17, 2026
21.80
24.44
21.52
24.42
24.42
+11.39%
202,363
5.12
Feb 16, 2026
21.92
23.05
21.08
21.92
21.92
0.00%
0
0.00
Feb 13, 2026
23.05
23.05
21.08
21.92
21.92
-5.68%
406,392
11.74
Feb 12, 2026
23.00
23.61
22.70
23.24
23.24
+2.52%
21,161
0.61
Feb 11, 2026
23.66
23.66
22.59
22.67
22.67
-4.73%
92,019
2.74
Feb 10, 2026
22.91
24.11
22.71
23.80
23.80
+2.62%
61,428
1.87
Feb 09, 2026
22.89
23.26
22.62
23.19
23.19
-0.35%
24,527
0.73
Feb 06, 2026
21.68
23.27
21.64
23.27
23.27
+7.28%
33,049
1.00
Feb 05, 2026
22.16
22.77
21.69
21.69
21.69
+0.06%
19,470
0.53
Feb 04, 2026
22.52
22.68
21.38
21.68
21.68
-3.31%
33,189
0.88
Feb 03, 2026
23.25
24.01
22.42
22.42
22.42
-5.24%
33,913
0.89
Feb 02, 2026
22.16
23.71
21.43
23.66
23.66
+7.89%
24,876
0.61
Rows: