Education
About Us
Working with TipRanks
Follow Us
Norwegian Cruise Line (GB:0UC3)
LSE:0UC3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
23.00
23.20
22.85
23.17
23.17
-0.45%
2,226
0.06
Dec 23, 2025
24.19
24.27
23.17
23.27
23.27
-3.45%
32,211
0.88
Dec 22, 2025
22.96
24.15
22.89
24.10
24.10
+5.41%
68,240
1.90
Dec 19, 2025
21.30
23.13
21.30
22.87
22.87
+5.54%
67,140
1.92
Dec 18, 2025
21.49
22.10
21.49
21.67
21.67
-0.53%
58,780
1.72
Dec 17, 2025
21.65
22.36
21.56
21.78
21.78
+0.81%
32,627
0.96
Dec 16, 2025
21.49
22.05
21.38
21.61
21.61
+1.00%
29,116
0.86
Dec 15, 2025
20.84
21.43
20.38
21.39
21.39
+2.99%
73,779
2.26
Dec 12, 2025
20.55
21.28
20.55
20.77
20.77
+1.65%
48,957
1.52
Dec 11, 2025
19.22
20.62
19.01
20.43
20.43
+7.19%
16,417
0.51
Dec 10, 2025
18.72
19.10
18.59
19.06
19.06
+1.25%
44,579
1.39
Dec 09, 2025
19.10
19.10
18.60
18.83
18.83
-0.97%
45,431
1.42
Dec 08, 2025
19.03
19.13
18.82
19.01
19.01
+0.24%
10,117
0.31
Dec 05, 2025
18.90
19.19
18.70
18.97
18.97
+1.12%
20,807
0.64
Dec 04, 2025
18.86
18.97
18.66
18.76
18.76
+0.14%
16,115
0.49
Dec 03, 2025
18.50
19.05
18.50
18.73
18.73
+0.96%
19,286
0.59
Dec 02, 2025
18.59
18.74
18.37
18.55
18.55
+0.30%
92,428
2.92
Dec 01, 2025
18.25
18.63
18.02
18.50
18.50
+0.09%
5,822
0.18
Nov 28, 2025
18.51
18.72
18.42
18.48
18.48
-0.54%
13,533
0.41
Nov 27, 2025
18.58
18.70
18.34
18.58
18.58
0.00%
0
0.00
Nov 26, 2025
18.45
18.70
18.34
18.58
18.58
+1.81%
21,359
0.65
Nov 25, 2025
17.85
18.70
17.55
18.25
18.25
-0.11%
50,542
1.55
Nov 24, 2025
18.55
18.75
18.10
18.27
18.27
-0.27%
34,620
1.07
Nov 21, 2025
17.60
18.41
17.45
18.32
18.32
+3.61%
18,141
0.56
Nov 20, 2025
18.04
18.36
17.50
17.68
17.68
-0.43%
19,545
0.60
Nov 19, 2025
17.85
18.10
17.69
17.76
17.76
-1.04%
83,722
2.62
Nov 18, 2025
17.58
18.02
17.46
17.94
17.94
+1.24%
11,716
0.37
Nov 17, 2025
18.41
18.44
17.72
17.72
17.72
-3.50%
29,228
0.92
Nov 14, 2025
18.43
18.48
18.20
18.37
18.37
-1.57%
15,784
0.50
Nov 13, 2025
19.04
19.28
18.62
18.66
18.66
-2.26%
17,665
0.56
Nov 12, 2025
18.89
19.46
18.75
19.09
19.09
+0.80%
65,004
2.13
Nov 11, 2025
19.16
19.16
18.89
18.94
18.94
-0.42%
11,463
0.37
Nov 10, 2025
19.37
19.80
18.87
19.02
19.02
-0.16%
260,603
9.48
Nov 07, 2025
18.56
19.14
18.22
19.05
19.05
+4.44%
87,122
3.30
Nov 06, 2025
18.60
18.93
18.09
18.24
18.24
-2.26%
56,900
2.22
Nov 05, 2025
18.78
19.03
18.33
18.66
18.66
-0.63%
174,083
7.45
Nov 04, 2025
21.50
21.84
18.65
18.78
18.78
-15.85%
129,068
6.01
Nov 03, 2025
22.64
22.64
21.93
22.32
22.32
+0.20%
10,745
0.50
Oct 31, 2025
22.25
22.43
22.10
22.27
22.27
-0.43%
8,555
0.40
Oct 30, 2025
22.02
22.72
21.85
22.37
22.37
+0.41%
14,760
0.68
Oct 29, 2025
22.30
22.55
22.15
22.28
22.28
-0.13%
12,606
0.52
Oct 28, 2025
23.39
23.39
22.20
22.31
22.31
-5.52%
26,196
1.08
Oct 27, 2025
23.62
23.80
23.37
23.61
23.61
+0.33%
8,319
0.34
Oct 24, 2025
23.79
23.94
23.48
23.53
23.53
-0.75%
9,406
0.38
Oct 23, 2025
23.59
23.79
23.04
23.71
23.71
-0.16%
9,016
0.37
Oct 22, 2025
23.86
24.17
23.63
23.75
23.75
-0.35%
19,523
0.79
Oct 21, 2025
23.20
24.00
23.20
23.83
23.83
+2.82%
27,341
1.12
Oct 20, 2025
23.18
23.30
23.00
23.18
23.18
+1.13%
4,612
0.19
Oct 17, 2025
22.45
22.92
22.05
22.92
22.92
-0.23%
9,722
0.39
Oct 16, 2025
23.64
23.73
22.97
22.97
22.97
-3.35%
17,725
0.72
Rows: