Invesco (GB:0UAN)
LSE:0UAN
Want to see GB:0UAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
26.04
26.89
26.04
26.68
26.68
+2.80%
2,282
0.52
May 04, 2026
25.74
26.55
25.74
25.95
25.95
-0.26%
3,080
0.71
May 01, 2026
26.33
26.43
26.00
26.02
26.02
-0.06%
217
0.05
Apr 30, 2026
25.15
26.25
25.15
26.04
26.04
+1.39%
5,164
1.15
Apr 29, 2026
25.65
26.17
25.52
25.68
25.68
+0.29%
2,601
0.58
Apr 28, 2026
24.63
26.29
24.63
25.61
25.61
+0.14%
6,510
1.47
Apr 27, 2026
24.74
25.93
24.74
25.57
25.57
-0.47%
2,921
0.66
Apr 24, 2026
25.54
25.75
25.33
25.69
25.69
+2.31%
2,647
0.54
Apr 23, 2026
25.34
25.83
25.11
25.11
25.11
-1.18%
2,908
0.60
Apr 22, 2026
26.00
26.00
25.04
25.41
25.41
+1.28%
2,530
0.53
Apr 21, 2026
25.14
25.53
25.00
25.09
25.09
+0.64%
1,876
0.39
Apr 20, 2026
24.68
25.11
24.19
24.93
24.93
+0.12%
7,953
1.65
Apr 17, 2026
24.13
25.05
24.00
24.90
24.90
+5.29%
4,376
0.91
Apr 16, 2026
24.06
25.29
23.54
23.65
23.65
-4.21%
3,974
0.83
Apr 15, 2026
23.93
25.04
23.93
24.69
24.69
-0.04%
2,234
0.47
Apr 14, 2026
24.65
24.81
24.55
24.70
24.70
+2.24%
430
0.09
Apr 13, 2026
23.45
24.16
23.20
24.16
24.16
+2.50%
245
0.05
Apr 10, 2026
23.33
23.82
23.33
23.57
23.57
-0.85%
924
0.18
Apr 09, 2026
23.98
24.09
23.57
23.77
23.77
-1.16%
1,355
0.27
Apr 08, 2026
24.00
24.13
23.50
24.05
24.05
+5.58%
9,209
1.86
Apr 07, 2026
22.85
22.88
21.85
22.78
22.78
-5.83%
5,093
1.03
Apr 06, 2026
24.19
24.19
24.19
24.19
24.19
0.00%
0
0.00
Apr 03, 2026
24.19
24.19
23.40
24.19
24.19
0.00%
0
0.00
Apr 02, 2026
23.42
24.19
23.40
24.19
24.19
-1.31%
187
0.04
Apr 01, 2026
24.29
24.77
24.29
24.51
24.51
+1.16%
8,496
1.71
Mar 31, 2026
23.36
24.27
23.36
24.23
24.23
+4.18%
3,572
0.73
Mar 30, 2026
23.58
23.63
23.26
23.26
23.26
-0.59%
305
0.06
Mar 27, 2026
24.31
24.31
23.10
23.40
23.40
-2.97%
659
0.13
Mar 26, 2026
24.23
24.27
23.80
24.11
24.11
-1.19%
9,342
1.94
Mar 25, 2026
24.81
24.81
24.04
24.40
24.40
+1.24%
855
0.18
Mar 24, 2026
23.99
24.26
23.18
24.10
24.10
-0.25%
2,388
0.50
Mar 23, 2026
22.54
24.29
22.52
24.16
24.16
+5.04%
1,225
0.26
Mar 20, 2026
23.31
23.36
23.00
23.00
23.00
+0.09%
2,399
0.51
Mar 19, 2026
24.06
24.06
22.88
22.98
22.98
-2.87%
17,788
3.94
Mar 18, 2026
23.99
23.99
23.45
23.66
23.66
-0.71%
1,296
0.28
Mar 17, 2026
22.59
23.90
22.59
23.83
23.83
+3.07%
1,088
0.24
Mar 16, 2026
23.05
23.79
23.05
23.12
23.12
+0.74%
4,302
0.92
Mar 13, 2026
22.92
23.56
22.82
22.95
22.95
-0.65%
46
<0.01
Mar 12, 2026
23.70
23.70
22.62
23.10
23.10
-2.49%
4,787
1.01
Mar 11, 2026
24.00
24.00
23.21
23.69
23.69
-2.79%
7,738
1.65
Mar 10, 2026
23.98
24.37
23.50
24.37
24.37
+4.63%
3,593
0.76
Mar 09, 2026
22.96
23.29
22.49
23.29
23.29
-0.11%
10,475
2.27
Mar 06, 2026
23.95
24.29
23.20
23.32
23.32
-4.21%
2,831
0.61
Mar 05, 2026
24.89
25.23
24.30
24.34
24.34
-4.75%
600
0.13
Mar 04, 2026
25.33
25.76
25.21
25.56
25.56
-0.68%
8,260
1.77
Mar 03, 2026
25.37
25.74
24.76
25.73
25.73
-1.94%
12,734
2.79
Mar 02, 2026
25.37
26.39
25.37
26.24
26.24
+0.37%
5,341
1.17
Feb 27, 2026
26.41
26.77
25.82
26.14
26.14
-2.86%
4,027
0.89
Feb 26, 2026
26.96
27.24
26.70
26.91
26.91
+0.83%
5,425
1.14
Feb 25, 2026
26.70
26.70
25.98
26.69
26.69
+1.52%
23,303
5.24
Rows: