Invesco (GB:0UAN)
LSE:0UAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.00
24.13
23.50
24.05
24.05
+5.58%
9,209
1.86
Apr 07, 2026
22.85
22.88
21.85
22.78
22.78
-5.83%
5,093
1.03
Apr 06, 2026
24.19
24.19
24.19
24.19
24.19
0.00%
0
0.00
Apr 03, 2026
24.19
24.19
23.40
24.19
24.19
0.00%
0
0.00
Apr 02, 2026
23.42
24.19
23.40
24.19
24.19
-1.31%
187
0.04
Apr 01, 2026
24.29
24.77
24.29
24.51
24.51
+1.16%
8,496
1.71
Mar 31, 2026
23.36
24.27
23.36
24.23
24.23
+4.18%
3,572
0.73
Mar 30, 2026
23.58
23.63
23.26
23.26
23.26
-0.59%
305
0.06
Mar 27, 2026
24.31
24.31
23.10
23.40
23.40
-2.97%
659
0.13
Mar 26, 2026
24.23
24.27
23.80
24.11
24.11
-1.19%
9,342
1.94
Mar 25, 2026
24.81
24.81
24.04
24.40
24.40
+1.24%
855
0.18
Mar 24, 2026
23.99
24.26
23.18
24.10
24.10
-0.25%
2,388
0.50
Mar 23, 2026
22.54
24.29
22.52
24.16
24.16
+5.04%
1,225
0.26
Mar 20, 2026
23.31
23.36
23.00
23.00
23.00
+0.09%
2,399
0.51
Mar 19, 2026
24.06
24.06
22.88
22.98
22.98
-2.87%
17,788
3.94
Mar 18, 2026
23.99
23.99
23.45
23.66
23.66
-0.71%
1,296
0.28
Mar 17, 2026
22.59
23.90
22.59
23.83
23.83
+3.07%
1,088
0.24
Mar 16, 2026
23.05
23.79
23.05
23.12
23.12
+0.74%
4,302
0.92
Mar 13, 2026
22.92
23.56
22.82
22.95
22.95
-0.65%
46
<0.01
Mar 12, 2026
23.70
23.70
22.62
23.10
23.10
-2.49%
4,787
1.01
Mar 11, 2026
24.00
24.00
23.21
23.69
23.69
-2.79%
7,738
1.65
Mar 10, 2026
23.98
24.37
23.50
24.37
24.37
+4.63%
3,593
0.76
Mar 09, 2026
22.96
23.29
22.49
23.29
23.29
-0.11%
10,475
2.27
Mar 06, 2026
23.95
24.29
23.20
23.32
23.32
-4.21%
2,831
0.61
Mar 05, 2026
24.89
25.23
24.30
24.34
24.34
-4.75%
600
0.13
Mar 04, 2026
25.33
25.76
25.21
25.56
25.56
-0.68%
8,260
1.77
Mar 03, 2026
25.37
25.74
24.76
25.73
25.73
-1.94%
12,734
2.79
Mar 02, 2026
25.37
26.39
25.37
26.24
26.24
+0.37%
5,341
1.17
Feb 27, 2026
26.41
26.77
25.82
26.14
26.14
-2.86%
4,027
0.89
Feb 26, 2026
26.96
27.24
26.70
26.91
26.91
+0.83%
5,425
1.14
Feb 25, 2026
26.70
26.70
25.98
26.69
26.69
+1.52%
23,303
5.24
Feb 24, 2026
24.99
26.38
24.99
26.29
26.29
+3.95%
2,922
0.66
Feb 23, 2026
26.03
26.38
24.93
25.29
25.29
-3.91%
2,634
0.59
Feb 20, 2026
25.70
26.55
25.70
26.32
26.32
+0.52%
2,671
0.61
Feb 19, 2026
27.00
27.00
25.87
26.19
26.19
-2.68%
4,549
1.04
Feb 18, 2026
26.76
26.95
26.28
26.91
26.91
+1.45%
1,460
0.33
Feb 17, 2026
26.53
27.00
26.13
26.52
26.52
+0.45%
3,318
0.75
Feb 16, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Feb 13, 2026
25.89
26.48
25.76
26.40
26.40
+4.22%
4,371
0.99
Feb 12, 2026
26.81
27.13
25.33
25.33
25.33
-2.71%
2,233
0.51
Feb 11, 2026
27.24
27.72
25.91
26.25
26.04
-3.79%
4,090
0.94
Feb 10, 2026
27.03
27.60
26.89
27.28
27.06
+0.78%
5,215
1.20
Feb 09, 2026
26.96
27.14
26.50
27.07
26.85
+1.61%
2,572
0.60
Feb 06, 2026
26.10
26.64
26.10
26.64
26.43
+2.38%
25,270
6.45
Feb 05, 2026
26.69
26.85
25.69
26.02
25.81
-1.03%
3,760
0.97
Feb 04, 2026
26.75
27.21
26.29
26.29
26.08
+1.51%
2,020
0.51
Feb 03, 2026
27.67
27.67
25.80
25.90
25.69
-5.55%
8,990
2.34
Feb 02, 2026
27.28
27.42
26.82
27.42
27.20
+0.29%
6,471
1.71
Jan 30, 2026
27.54
28.04
27.34
27.34
27.12
-0.44%
657
0.17
Jan 29, 2026
27.83
28.17
27.34
27.46
27.24
-0.22%
3,609
0.92
Rows: