Education
About Us
Working with TipRanks
Follow Us
HubSpot (GB:0TZZ)
LSE:0TZZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
390.08
400.00
390.08
398.87
398.87
+1.25%
241
0.36
Dec 23, 2025
396.87
399.01
387.83
393.97
393.97
-1.74%
290
0.44
Dec 22, 2025
393.00
400.95
390.00
400.95
400.95
+2.82%
405
0.61
Dec 19, 2025
389.16
391.97
381.97
389.94
389.94
+0.82%
440
0.67
Dec 18, 2025
389.80
403.01
383.71
386.76
386.76
+1.04%
1,598
2.50
Dec 17, 2025
376.00
385.90
374.37
382.78
382.78
+4.97%
1,567
2.54
Dec 16, 2025
365.82
370.45
362.77
364.65
364.65
+0.89%
466
0.73
Dec 15, 2025
380.00
380.00
361.45
361.45
361.45
-3.87%
946
1.50
Dec 12, 2025
385.20
387.64
373.77
376.00
376.00
-3.71%
270
0.43
Dec 11, 2025
389.15
395.62
385.52
390.50
390.50
+0.22%
92
0.15
Dec 10, 2025
386.00
389.64
384.70
389.64
389.64
-0.46%
247
0.39
Dec 09, 2025
381.00
392.00
381.00
391.43
391.43
+2.75%
152
0.24
Dec 08, 2025
385.02
390.00
379.95
380.95
380.95
+0.31%
172
0.27
Dec 05, 2025
379.94
386.79
370.00
379.78
379.78
+0.73%
218
0.34
Dec 04, 2025
373.66
377.03
372.38
377.03
377.03
+1.45%
334
0.52
Dec 03, 2025
366.30
377.53
363.31
371.65
371.65
-1.58%
177
0.27
Dec 02, 2025
373.50
381.75
370.00
377.60
377.60
+0.84%
179
0.28
Dec 01, 2025
367.32
375.97
361.00
374.46
374.46
+1.16%
129
0.20
Nov 28, 2025
366.56
370.35
362.63
370.18
370.18
+2.27%
83
0.13
Nov 27, 2025
361.98
374.00
360.93
361.98
361.98
0.00%
0
0.00
Nov 26, 2025
374.00
374.00
360.93
361.98
361.98
-1.88%
778
1.21
Nov 25, 2025
357.67
373.37
356.00
368.93
368.93
+4.04%
1,041
1.65
Nov 24, 2025
349.49
360.68
349.49
354.60
354.60
-1.46%
592
0.95
Nov 21, 2025
355.82
359.85
345.79
359.85
359.85
+0.81%
486
0.78
Nov 20, 2025
366.40
371.00
354.70
356.95
356.95
-1.22%
498
0.80
Nov 19, 2025
368.00
369.78
361.16
361.36
361.36
-1.31%
299
0.48
Nov 18, 2025
367.30
372.75
357.01
366.15
366.15
-2.24%
926
1.53
Nov 17, 2025
392.00
395.00
371.07
374.54
374.54
-4.77%
328
0.54
Nov 14, 2025
385.00
397.90
383.00
393.32
393.32
+0.69%
479
0.79
Nov 13, 2025
393.85
398.94
387.63
390.62
390.62
-2.46%
81
0.13
Nov 12, 2025
398.99
404.99
395.61
400.48
400.48
+0.84%
162
0.27
Nov 11, 2025
386.50
399.49
386.50
397.15
397.15
+2.69%
114
0.19
Nov 10, 2025
402.18
407.68
379.58
386.77
386.77
-3.39%
549
0.88
Nov 07, 2025
393.50
403.12
390.10
400.36
400.36
+2.33%
673
1.08
Nov 06, 2025
407.00
413.00
375.06
391.22
391.22
-15.96%
3,091
5.11
Nov 05, 2025
472.68
474.05
464.62
465.53
465.53
-0.55%
155
0.25
Nov 04, 2025
478.00
482.29
465.71
468.12
468.12
-4.49%
244
0.39
Nov 03, 2025
494.26
496.98
482.00
490.12
490.12
-0.11%
1,651
2.76
Oct 31, 2025
477.62
490.65
473.01
490.65
490.65
+2.60%
266
0.45
Oct 30, 2025
466.39
482.11
457.22
478.20
478.20
+3.05%
1,126
1.92
Oct 29, 2025
471.00
477.92
462.05
464.04
464.04
-1.48%
459
0.79
Oct 28, 2025
470.32
475.31
469.76
471.00
471.00
-0.49%
104
0.18
Oct 27, 2025
474.64
478.35
470.05
473.31
473.31
-0.69%
274
0.47
Oct 24, 2025
470.00
484.66
460.61
476.62
476.62
+0.24%
243
0.42
Oct 23, 2025
469.00
475.48
465.50
475.48
475.48
+1.32%
99
0.17
Oct 22, 2025
481.42
481.42
465.86
469.28
469.28
-1.41%
214
0.37
Oct 21, 2025
452.10
476.00
442.83
476.00
476.00
+4.94%
719
1.25
Oct 20, 2025
438.45
454.80
438.06
453.60
453.60
+3.63%
65
0.11
Oct 17, 2025
431.23
448.80
425.00
437.70
437.70
+0.35%
216
0.38
Oct 16, 2025
448.55
460.47
435.93
436.17
436.17
-2.94%
1,470
2.65
Rows: