HubSpot (GB:0TZZ)
LSE:0TZZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
219.12
225.00
198.60
202.44
202.44
-9.55%
6,591
3.12
Apr 08, 2026
234.00
239.10
223.30
223.81
223.81
-7.31%
2,549
1.22
Apr 07, 2026
248.33
249.24
236.64
241.47
241.47
-1.61%
426
0.20
Apr 06, 2026
245.42
247.28
237.00
245.42
245.42
0.00%
0
0.00
Apr 03, 2026
245.42
247.28
237.00
245.42
245.42
0.00%
0
0.00
Apr 02, 2026
237.00
247.28
237.00
245.42
245.42
+0.19%
1,461
0.71
Apr 01, 2026
245.00
250.00
236.35
244.96
244.96
+0.86%
427
0.21
Mar 31, 2026
245.83
248.87
232.31
242.87
242.87
+2.48%
1,947
0.96
Mar 30, 2026
226.74
243.45
226.74
236.99
236.99
+2.52%
500
0.25
Mar 27, 2026
240.00
249.47
229.76
231.17
231.17
-5.96%
1,326
0.66
Mar 26, 2026
233.82
249.00
232.29
245.83
245.83
+3.29%
1,745
0.88
Mar 25, 2026
248.55
249.00
233.54
238.00
238.00
-1.24%
1,960
1.00
Mar 24, 2026
262.90
262.90
236.31
241.00
241.00
-8.78%
6,143
3.30
Mar 23, 2026
258.81
266.84
250.10
264.20
264.20
+2.30%
639
0.34
Mar 20, 2026
266.77
266.77
249.63
258.27
258.27
-2.17%
1,934
1.06
Mar 19, 2026
265.50
274.00
256.01
263.99
263.99
-0.36%
429
0.23
Mar 18, 2026
275.00
275.00
259.43
264.93
264.93
+0.45%
417
0.23
Mar 17, 2026
260.86
277.61
260.86
263.74
263.74
+0.41%
344
0.19
Mar 16, 2026
268.00
269.00
257.00
262.65
262.65
+1.20%
391
0.21
Mar 13, 2026
260.85
268.07
257.37
259.53
259.53
-0.41%
1,344
0.72
Mar 12, 2026
260.00
276.00
254.38
260.60
260.60
+1.16%
3,182
1.75
Mar 11, 2026
273.38
280.00
255.47
257.62
257.62
-4.07%
1,664
0.93
Mar 10, 2026
297.07
297.07
264.61
268.55
268.55
-5.47%
1,788
1.01
Mar 09, 2026
294.98
295.00
282.87
284.08
284.08
-2.39%
723
0.41
Mar 06, 2026
292.41
296.34
280.33
291.04
291.04
-1.09%
581
0.33
Mar 05, 2026
279.00
297.11
272.55
294.25
294.25
+5.41%
1,336
0.77
Mar 04, 2026
275.80
280.88
270.49
279.15
279.15
+0.47%
1,189
0.69
Mar 03, 2026
263.49
279.83
252.13
277.85
277.85
+4.97%
2,882
1.71
Mar 02, 2026
263.40
267.25
250.00
264.70
264.70
+1.50%
1,276
0.77
Feb 27, 2026
259.60
270.00
251.51
260.78
260.78
-1.87%
1,280
0.78
Feb 26, 2026
244.30
271.11
244.30
265.74
265.74
+10.03%
6,616
4.29
Feb 25, 2026
232.60
242.41
224.89
241.52
241.52
+3.36%
3,214
2.15
Feb 24, 2026
223.01
237.08
215.00
233.66
233.66
+5.25%
2,847
1.97
Feb 23, 2026
233.25
238.87
215.00
222.00
222.00
-5.14%
1,393
0.97
Feb 20, 2026
240.01
247.45
232.42
234.03
234.03
-4.07%
3,173
2.26
Feb 19, 2026
255.00
255.00
241.23
243.95
243.95
-1.83%
1,097
0.79
Feb 18, 2026
255.30
255.99
242.00
248.50
248.50
+0.70%
1,487
1.08
Feb 17, 2026
245.00
256.04
235.00
246.77
246.77
-1.26%
6,181
4.79
Feb 16, 2026
249.91
255.00
227.54
249.91
249.91
0.00%
0
0.00
Feb 13, 2026
227.92
255.00
227.54
249.91
249.91
+16.24%
5,828
4.79
Feb 12, 2026
215.00
246.61
212.00
215.00
215.00
+0.90%
8,547
7.86
Feb 11, 2026
238.00
238.50
207.29
213.07
213.07
-6.83%
3,740
3.61
Feb 10, 2026
231.19
240.01
228.00
228.69
228.69
-2.29%
9,332
10.50
Feb 09, 2026
243.63
247.02
215.00
234.04
234.04
+1.23%
1,411
1.62
Feb 06, 2026
225.00
236.88
219.74
231.20
231.20
+0.26%
2,150
2.57
Feb 05, 2026
246.00
253.72
229.00
230.60
230.60
-5.73%
754
0.90
Feb 04, 2026
248.28
251.19
227.71
244.62
244.62
+1.48%
4,313
5.56
Feb 03, 2026
274.06
283.89
237.06
241.06
241.06
-12.15%
4,158
5.48
Feb 02, 2026
290.11
290.11
274.27
274.40
274.40
-2.13%
862
1.15
Jan 30, 2026
283.70
287.61
277.00
280.38
280.38
+0.37%
997
1.36
Rows: