Education
About Us
Working with TipRanks
Follow Us
Telefonica (GB:0TDE)
LSE:0TDE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.40
3.46
3.41
3.45
3.45
-0.38%
297,697
0.16
Dec 23, 2025
3.36
3.47
3.40
3.46
3.46
+2.01%
2,808,801
1.55
Dec 22, 2025
3.36
3.42
3.37
3.39
3.39
-1.28%
1,788,874
1.00
Dec 19, 2025
3.41
3.46
3.40
3.44
3.44
-0.69%
6,435,406
3.79
Dec 18, 2025
3.44
3.56
3.45
3.46
3.46
+0.35%
2,845,731
1.71
Dec 17, 2025
3.45
3.50
3.37
3.45
3.45
-0.81%
696,821
0.41
Dec 16, 2025
3.55
3.51
3.46
3.48
3.48
-2.31%
791,299
0.47
Dec 15, 2025
3.72
3.71
3.63
3.68
3.56
+2.59%
947,668
0.54
Dec 12, 2025
3.67
3.72
3.66
3.71
3.58
+4.95%
439,973
0.24
Dec 11, 2025
3.64
3.68
3.63
3.65
3.53
+3.60%
437,637
0.24
Dec 10, 2025
3.65
3.65
3.61
3.65
3.53
+3.70%
465,941
0.25
Dec 09, 2025
3.63
3.69
3.53
3.64
3.52
+3.03%
866,626
0.47
Dec 08, 2025
3.72
3.67
3.63
3.65
3.53
+2.76%
388,508
0.21
Dec 05, 2025
3.67
3.74
3.65
3.68
3.56
+4.16%
456,883
0.25
Dec 04, 2025
3.63
3.70
3.60
3.65
3.53
+3.66%
655,224
0.36
Dec 03, 2025
3.68
3.66
3.62
3.64
3.52
+2.77%
524,171
0.28
Dec 02, 2025
3.65
3.69
3.63
3.67
3.54
+2.32%
3,095,846
1.67
Dec 01, 2025
3.73
3.75
3.66
3.71
3.58
+2.60%
1,104,448
0.60
Nov 28, 2025
3.79
3.86
3.72
3.74
3.61
+2.84%
977,724
0.53
Nov 27, 2025
3.74
3.78
3.68
3.76
3.63
+4.33%
8,767,048
5.11
Nov 26, 2025
3.71
3.75
3.70
3.72
3.60
+3.70%
291,632
0.17
Nov 25, 2025
3.67
3.74
3.64
3.71
3.59
+5.07%
480,648
0.28
Nov 24, 2025
3.75
3.76
3.65
3.66
3.53
+3.57%
10,732,510
6.89
Nov 21, 2025
3.60
3.69
3.59
3.65
3.53
+4.29%
1,039,110
0.67
Nov 20, 2025
3.62
3.64
3.60
3.62
3.50
+2.81%
1,109,195
0.72
Nov 19, 2025
3.70
3.65
3.57
3.64
3.52
+3.14%
793,674
0.50
Nov 18, 2025
3.69
3.70
3.63
3.65
3.53
+1.22%
752,323
0.46
Nov 17, 2025
3.77
3.75
3.69
3.73
3.61
+3.10%
1,535,882
0.94
Nov 14, 2025
3.77
3.99
3.72
3.74
3.62
+6.79%
665,611
0.41
Nov 13, 2025
3.64
3.75
3.60
3.62
3.50
+2.20%
1,198,532
0.73
Nov 12, 2025
3.71
3.68
3.64
3.67
3.54
+3.01%
5,580,512
3.61
Nov 11, 2025
3.58
3.70
3.57
3.68
3.56
+5.41%
1,148,744
0.75
Nov 10, 2025
3.66
3.64
3.58
3.61
3.49
+2.18%
965,348
0.63
Nov 07, 2025
3.67
3.74
3.58
3.66
3.53
+4.07%
1,376,328
0.91
Nov 06, 2025
3.67
3.67
3.60
3.63
3.51
+3.48%
1,621,227
1.09
Nov 05, 2025
3.75
3.79
3.56
3.63
3.51
-3.28%
3,677,141
2.55
Nov 04, 2025
4.03
4.17
3.71
3.88
3.75
-7.22%
10,987,320
8.62
Nov 03, 2025
4.34
4.52
4.29
4.33
4.18
+2.41%
3,029,546
2.42
Oct 31, 2025
4.45
4.56
4.35
4.37
4.22
+1.49%
1,298,935
1.05
Oct 30, 2025
4.49
4.52
4.41
4.45
4.30
+2.04%
930,885
0.76
Oct 29, 2025
4.52
4.65
4.47
4.51
4.36
+2.22%
4,708,944
4.08
Oct 28, 2025
4.59
4.68
4.49
4.57
4.42
+3.19%
1,474,864
1.30
Oct 27, 2025
4.53
4.66
4.44
4.58
4.42
+4.57%
518,151
0.42
Oct 24, 2025
4.56
4.64
4.50
4.53
4.38
+2.44%
395,347
0.32
Oct 23, 2025
4.61
4.63
4.57
4.57
4.42
+2.77%
777,137
0.63
Oct 22, 2025
4.56
4.64
4.57
4.60
4.45
+3.65%
543,106
0.44
Oct 21, 2025
4.55
4.60
4.50
4.59
4.44
+3.64%
2,817,132
2.36
Oct 20, 2025
4.49
4.60
4.49
4.58
4.43
+5.56%
1,140,281
0.96
Oct 17, 2025
4.42
4.51
4.44
4.49
4.34
+4.35%
961,656
0.82
Oct 16, 2025
4.43
4.47
4.42
4.45
4.30
+2.73%
325,926
0.28
Rows: