Telefonica (GB:0TDE)
LSE:0TDE
Want to see GB:0TDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.83
3.92
3.78
3.86
3.86
-0.23%
175,938
0.13
May 07, 2026
3.86
3.98
3.83
3.87
3.87
-0.85%
2,052,888
1.51
May 06, 2026
3.91
3.98
3.83
3.90
3.90
+0.49%
598,407
0.44
May 05, 2026
3.84
3.91
3.76
3.88
3.88
+1.28%
587,271
0.43
May 04, 2026
3.89
3.96
3.78
3.83
3.83
+0.34%
687,281
0.49
May 01, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Apr 30, 2026
3.77
3.88
3.73
3.82
3.82
+0.50%
1,876,907
1.22
Apr 29, 2026
3.82
3.89
3.77
3.80
3.80
-0.47%
833,239
0.54
Apr 28, 2026
3.85
3.88
3.73
3.82
3.82
+0.50%
728,453
0.47
Apr 27, 2026
3.85
3.87
3.79
3.80
3.80
-2.01%
615,665
0.40
Apr 24, 2026
3.84
3.95
3.85
3.88
3.88
+0.44%
2,929,816
1.95
Apr 23, 2026
3.85
3.90
3.78
3.86
3.86
-1.03%
871,188
0.58
Apr 22, 2026
3.88
3.97
3.74
3.90
3.90
-0.46%
1,209,146
0.81
Apr 21, 2026
3.92
3.97
3.81
3.92
3.92
+0.90%
824,349
0.56
Apr 20, 2026
3.84
3.90
3.85
3.88
3.88
+0.60%
438,138
0.29
Apr 17, 2026
3.81
3.95
3.80
3.86
3.86
+0.10%
337,910
0.22
Apr 16, 2026
3.85
3.90
3.79
3.86
3.86
+1.00%
734,146
0.47
Apr 15, 2026
3.76
3.86
3.78
3.82
3.82
+0.82%
6,060,534
4.11
Apr 14, 2026
3.83
3.87
3.73
3.79
3.79
-0.11%
257,442
0.17
Apr 13, 2026
3.82
3.84
3.78
3.79
3.79
-1.30%
947,539
0.64
Apr 10, 2026
3.82
3.92
3.76
3.84
3.84
-0.41%
511,773
0.33
Apr 09, 2026
3.85
3.97
3.82
3.86
3.86
-1.13%
502,010
0.32
Apr 08, 2026
3.96
3.98
3.86
3.90
3.90
+0.54%
1,226,270
0.79
Apr 07, 2026
3.77
3.96
3.82
3.88
3.88
+0.65%
1,909,196
1.24
Apr 06, 2026
3.85
3.88
3.74
3.85
3.85
0.00%
0
0.00
Apr 03, 2026
3.85
3.88
3.74
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
3.76
3.88
3.74
3.85
3.85
+0.60%
1,072,332
0.70
Apr 01, 2026
3.83
3.90
3.76
3.83
3.83
+0.95%
1,345,064
0.88
Mar 31, 2026
3.77
3.85
3.70
3.80
3.80
+2.18%
626,133
0.41
Mar 30, 2026
3.67
3.76
3.61
3.71
3.71
+1.14%
765,219
0.51
Mar 27, 2026
3.70
3.74
3.60
3.67
3.67
+0.27%
227,224
0.15
Mar 26, 2026
3.68
3.78
3.63
3.66
3.66
-0.97%
273,176
0.18
Mar 25, 2026
3.62
3.76
3.62
3.70
3.70
+2.30%
620,409
0.41
Mar 24, 2026
3.55
3.68
3.50
3.62
3.62
+2.70%
2,886,434
1.98
Mar 23, 2026
3.51
3.60
3.48
3.52
3.52
-2.30%
2,639,313
1.86
Mar 20, 2026
3.62
3.71
3.56
3.60
3.60
-0.88%
2,175,268
1.52
Mar 19, 2026
3.65
3.70
3.56
3.64
3.64
+0.14%
4,864,378
3.52
Mar 18, 2026
3.63
3.68
3.54
3.63
3.63
+0.17%
675,302
0.46
Mar 17, 2026
3.55
3.64
3.48
3.62
3.62
+1.68%
741,947
0.49
Mar 16, 2026
3.54
3.65
3.51
3.56
3.56
+1.39%
588,929
0.39
Mar 13, 2026
3.49
3.63
3.50
3.52
3.52
-0.96%
666,822
0.44
Mar 12, 2026
3.55
3.55
3.45
3.55
3.55
+1.00%
1,059,724
0.70
Mar 11, 2026
3.51
3.67
3.51
3.51
3.51
-3.25%
729,423
0.48
Mar 10, 2026
3.60
3.65
3.59
3.63
3.63
+1.94%
8,544,372
6.20
Mar 09, 2026
3.55
3.61
3.53
3.56
3.56
-1.22%
952,000
0.70
Mar 06, 2026
3.64
3.67
3.51
3.61
3.61
+1.18%
952,383
0.70
Mar 05, 2026
3.61
3.67
3.55
3.57
3.57
-0.28%
1,093,479
0.81
Mar 04, 2026
3.50
3.61
3.47
3.58
3.58
+0.08%
2,932,768
2.23
Mar 03, 2026
3.70
3.71
3.54
3.57
3.57
-3.95%
1,993,491
1.54
Mar 02, 2026
3.67
3.79
3.71
3.72
3.72
-2.82%
1,373,839
1.07
Rows: