Education
About Us
Working with TipRanks
Follow Us
Telefonica (GB:0TDE)
LSE:0TDE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.72
3.71
3.63
3.68
3.68
-0.81%
947,668
0.54
Dec 12, 2025
3.67
3.72
3.66
3.71
3.71
+1.48%
439,973
0.24
Dec 11, 2025
3.64
3.68
3.63
3.65
3.65
+0.16%
437,637
0.24
Dec 10, 2025
3.65
3.65
3.61
3.65
3.65
+0.25%
465,941
0.25
Dec 09, 2025
3.63
3.69
3.53
3.64
3.64
-0.38%
866,626
0.47
Dec 08, 2025
3.72
3.67
3.63
3.65
3.65
-0.65%
388,508
0.21
Dec 05, 2025
3.67
3.74
3.65
3.68
3.68
+0.71%
456,883
0.25
Dec 04, 2025
3.63
3.70
3.60
3.65
3.65
+0.25%
655,224
0.36
Dec 03, 2025
3.68
3.66
3.62
3.64
3.64
-0.63%
524,171
0.28
Dec 02, 2025
3.65
3.69
3.63
3.67
3.66
-1.08%
3,095,846
1.67
Dec 01, 2025
3.73
3.75
3.66
3.71
3.70
-0.80%
1,104,448
0.60
Nov 28, 2025
3.79
3.86
3.72
3.74
3.74
-0.56%
977,724
0.53
Nov 27, 2025
3.74
3.78
3.68
3.76
3.76
+0.89%
8,767,048
5.11
Nov 26, 2025
3.71
3.75
3.70
3.72
3.72
+0.27%
291,632
0.17
Nov 25, 2025
3.67
3.74
3.64
3.71
3.71
+1.59%
480,648
0.28
Nov 24, 2025
3.75
3.76
3.65
3.66
3.66
+0.14%
10,732,510
6.89
Nov 21, 2025
3.60
3.69
3.59
3.65
3.65
+0.86%
1,039,110
0.67
Nov 20, 2025
3.62
3.64
3.60
3.62
3.62
-0.60%
1,109,195
0.72
Nov 19, 2025
3.70
3.65
3.57
3.64
3.64
-0.27%
793,674
0.50
Nov 18, 2025
3.69
3.70
3.63
3.65
3.65
-2.12%
752,323
0.46
Nov 17, 2025
3.77
3.75
3.69
3.73
3.73
-0.29%
1,535,882
0.94
Nov 14, 2025
3.77
3.99
3.72
3.74
3.74
+3.26%
665,611
0.41
Nov 13, 2025
3.64
3.75
3.60
3.62
3.62
-1.17%
1,198,532
0.73
Nov 12, 2025
3.71
3.68
3.64
3.67
3.67
-0.41%
5,580,512
3.61
Nov 11, 2025
3.58
3.70
3.57
3.68
3.68
+1.94%
1,148,744
0.75
Nov 10, 2025
3.66
3.64
3.58
3.61
3.61
-1.20%
965,348
0.63
Nov 07, 2025
3.67
3.74
3.58
3.66
3.66
+0.63%
1,376,328
0.91
Nov 06, 2025
3.67
3.67
3.60
3.63
3.63
+0.06%
1,621,227
1.09
Nov 05, 2025
3.75
3.79
3.56
3.63
3.63
-6.47%
3,677,141
2.55
Nov 04, 2025
4.03
4.17
3.71
3.88
3.88
-10.29%
10,987,320
8.62
Nov 03, 2025
4.34
4.52
4.29
4.33
4.33
-0.98%
3,029,546
2.42
Oct 31, 2025
4.45
4.56
4.35
4.37
4.37
-1.89%
1,298,935
1.05
Oct 30, 2025
4.49
4.52
4.41
4.45
4.45
-1.33%
930,885
0.76
Oct 29, 2025
4.52
4.65
4.47
4.51
4.51
-1.16%
4,708,944
4.08
Oct 28, 2025
4.59
4.68
4.49
4.57
4.57
-0.24%
1,474,864
1.30
Oct 27, 2025
4.53
4.66
4.44
4.58
4.58
+1.10%
518,152
0.42
Oct 24, 2025
4.56
4.64
4.50
4.53
4.53
-0.94%
395,347
0.32
Oct 23, 2025
4.61
4.63
4.57
4.57
4.57
-0.63%
777,137
0.63
Oct 22, 2025
4.56
4.64
4.57
4.60
4.60
+0.24%
543,106
0.44
Oct 21, 2025
4.55
4.60
4.50
4.59
4.59
+0.22%
2,817,132
2.36
Oct 20, 2025
4.49
4.60
4.49
4.58
4.58
+2.05%
1,140,281
0.96
Oct 17, 2025
4.42
4.51
4.44
4.49
4.49
+0.90%
961,656
0.82
Oct 16, 2025
4.43
4.47
4.42
4.45
4.45
-0.67%
325,926
0.28
Oct 15, 2025
4.37
4.51
4.39
4.48
4.48
+2.22%
1,248,654
1.07
Oct 14, 2025
4.32
4.40
4.33
4.38
4.38
+1.16%
1,222,698
1.00
Oct 13, 2025
4.34
4.37
4.32
4.33
4.33
-1.23%
6,725,704
5.71
Oct 10, 2025
4.35
4.41
4.38
4.38
4.38
+0.07%
654,751
0.56
Oct 09, 2025
4.32
4.39
4.34
4.38
4.38
+0.74%
503,513
0.43
Oct 08, 2025
4.31
4.37
4.32
4.35
4.35
+0.56%
2,455,970
2.13
Oct 07, 2025
4.30
4.35
4.31
4.32
4.32
+0.12%
509,999
0.43
Rows: