Telefonica (GB:0TDE)
LSE:0TDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.82
3.92
3.76
3.84
3.84
-0.41%
511,773
0.33
Apr 09, 2026
3.85
3.97
3.82
3.86
3.86
-1.13%
502,010
0.32
Apr 08, 2026
3.96
3.98
3.86
3.90
3.90
+0.54%
1,226,270
0.79
Apr 07, 2026
3.77
3.96
3.82
3.88
3.88
+0.65%
1,909,196
1.24
Apr 06, 2026
3.85
3.88
3.74
3.85
3.85
0.00%
0
0.00
Apr 03, 2026
3.85
3.88
3.74
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
3.76
3.88
3.74
3.85
3.85
+0.60%
1,072,332
0.70
Apr 01, 2026
3.83
3.90
3.76
3.83
3.83
+0.95%
1,345,064
0.88
Mar 31, 2026
3.77
3.85
3.70
3.80
3.80
+2.18%
626,133
0.41
Mar 30, 2026
3.67
3.76
3.61
3.71
3.71
+1.14%
765,219
0.51
Mar 27, 2026
3.70
3.74
3.60
3.67
3.67
+0.27%
227,224
0.15
Mar 26, 2026
3.68
3.78
3.63
3.66
3.66
-0.97%
273,176
0.18
Mar 25, 2026
3.62
3.76
3.62
3.70
3.70
+2.30%
620,409
0.41
Mar 24, 2026
3.55
3.68
3.50
3.62
3.62
+2.70%
2,886,434
1.98
Mar 23, 2026
3.51
3.60
3.48
3.52
3.52
-2.30%
2,639,313
1.86
Mar 20, 2026
3.62
3.71
3.56
3.60
3.60
-0.88%
2,175,268
1.52
Mar 19, 2026
3.65
3.70
3.56
3.64
3.64
+0.14%
4,864,378
3.52
Mar 18, 2026
3.63
3.68
3.54
3.63
3.63
+0.17%
675,302
0.46
Mar 17, 2026
3.55
3.64
3.48
3.62
3.62
+1.68%
741,947
0.49
Mar 16, 2026
3.54
3.65
3.51
3.56
3.56
+1.39%
588,929
0.39
Mar 13, 2026
3.49
3.63
3.50
3.52
3.52
-0.96%
666,822
0.44
Mar 12, 2026
3.55
3.55
3.45
3.55
3.55
+1.00%
1,059,724
0.70
Mar 11, 2026
3.51
3.67
3.51
3.51
3.51
-3.25%
729,423
0.48
Mar 10, 2026
3.60
3.65
3.59
3.63
3.63
+1.94%
8,544,372
6.20
Mar 09, 2026
3.55
3.61
3.53
3.56
3.56
-1.22%
952,000
0.70
Mar 06, 2026
3.64
3.67
3.51
3.61
3.61
+1.18%
952,383
0.70
Mar 05, 2026
3.61
3.67
3.55
3.57
3.57
-0.28%
1,093,479
0.81
Mar 04, 2026
3.50
3.61
3.47
3.58
3.58
+0.08%
2,932,768
2.23
Mar 03, 2026
3.70
3.71
3.54
3.57
3.57
-3.95%
1,993,491
1.54
Mar 02, 2026
3.67
3.79
3.71
3.72
3.72
-2.82%
1,373,839
1.07
Feb 27, 2026
3.61
3.87
3.62
3.83
3.83
+5.08%
3,830,406
3.01
Feb 26, 2026
3.71
3.77
3.61
3.64
3.64
-1.14%
1,123,734
0.88
Feb 25, 2026
3.65
3.74
3.64
3.68
3.68
+0.57%
2,782,050
2.24
Feb 24, 2026
3.60
3.76
3.60
3.66
3.66
+0.38%
680,539
0.50
Feb 23, 2026
3.55
3.66
3.58
3.65
3.65
+2.16%
1,813,873
1.35
Feb 20, 2026
3.62
3.63
3.53
3.57
3.57
-0.31%
844,948
0.63
Feb 19, 2026
3.57
3.61
3.55
3.58
3.58
-0.36%
6,019,433
4.25
Feb 18, 2026
3.69
3.68
3.56
3.60
3.60
-2.49%
919,722
0.65
Feb 17, 2026
3.69
3.73
3.65
3.69
3.69
+0.14%
585,094
0.41
Feb 16, 2026
3.71
3.69
3.65
3.69
3.69
+0.19%
162,780
0.11
Feb 13, 2026
3.71
3.72
3.66
3.68
3.68
+0.96%
276,504
0.19
Feb 12, 2026
3.66
3.72
3.60
3.65
3.65
+0.22%
1,087,786
0.75
Feb 11, 2026
3.61
3.67
3.59
3.64
3.64
+0.72%
196,339
0.13
Feb 10, 2026
3.61
3.69
3.60
3.61
3.61
+1.20%
273,748
0.19
Feb 09, 2026
3.60
3.62
3.54
3.57
3.57
-1.33%
333,011
0.21
Feb 06, 2026
3.59
3.65
3.60
3.62
3.62
+0.11%
602,445
0.39
Feb 05, 2026
3.59
3.66
3.57
3.62
3.62
-0.19%
1,570,778
1.01
Feb 04, 2026
3.47
3.66
3.46
3.62
3.62
+5.63%
1,957,396
1.27
Feb 03, 2026
3.45
3.47
3.37
3.43
3.43
-0.61%
10,121,730
7.18
Feb 02, 2026
3.37
3.46
3.42
3.45
3.45
+1.80%
1,286,800
0.89
Rows: