Howmet Aerospace Inc. (GB:0TCU)
NYSE:0TCU
Want to see GB:0TCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
244.54
256.19
242.80
256.06
256.06
+5.37%
2,304
0.94
May 05, 2026
241.00
245.79
238.53
243.02
243.02
+1.13%
7,241
3.06
May 04, 2026
242.69
243.14
232.22
240.31
240.31
-0.17%
1,435
0.60
May 01, 2026
244.30
248.77
237.30
240.72
240.72
-1.10%
1,719
0.71
Apr 30, 2026
237.05
244.06
231.00
243.40
243.40
+2.83%
3,394
1.40
Apr 29, 2026
242.30
243.81
232.00
236.69
236.69
-1.27%
3,832
1.60
Apr 28, 2026
243.00
253.94
235.80
239.73
239.73
-0.67%
971
0.40
Apr 27, 2026
243.99
245.00
236.00
241.34
241.34
-0.41%
2,844
1.19
Apr 24, 2026
246.16
249.89
236.00
242.34
242.34
-1.58%
2,043
0.85
Apr 23, 2026
239.74
251.52
235.29
246.22
246.22
+3.89%
1,038
0.43
Apr 22, 2026
249.00
254.99
233.36
236.99
236.99
-4.05%
3,136
1.32
Apr 21, 2026
255.60
259.30
245.72
247.00
247.00
-3.17%
2,815
1.17
Apr 20, 2026
254.99
259.30
250.17
255.08
255.08
-0.91%
705
0.29
Apr 17, 2026
249.83
258.92
240.00
257.43
257.43
+3.86%
5,396
2.28
Apr 16, 2026
253.55
258.33
246.61
247.85
247.85
-2.69%
1,477
0.63
Apr 15, 2026
259.00
260.00
252.31
254.69
254.69
-1.30%
3,894
1.70
Apr 14, 2026
259.10
264.99
246.56
258.04
258.04
+2.48%
2,227
0.95
Apr 13, 2026
250.59
256.41
242.80
251.80
251.80
-0.54%
3,732
1.63
Apr 10, 2026
254.96
258.13
249.10
253.16
253.16
-0.76%
1,059
0.44
Apr 09, 2026
250.09
260.00
246.00
255.10
255.10
+1.41%
1,713
0.69
Apr 08, 2026
240.48
252.84
240.48
251.56
251.56
+6.52%
2,145
0.87
Apr 07, 2026
236.74
239.00
228.00
236.17
236.17
+0.65%
1,986
0.81
Apr 06, 2026
234.65
246.22
230.00
234.65
234.65
0.00%
0
0.00
Apr 03, 2026
234.65
246.22
230.00
234.65
234.65
0.00%
0
0.00
Apr 02, 2026
236.20
246.22
230.00
234.65
234.65
-2.04%
1,278
0.52
Apr 01, 2026
234.57
240.55
231.00
239.53
239.53
+3.90%
1,879
0.77
Mar 31, 2026
222.99
233.69
219.00
230.54
230.54
+3.60%
2,106
0.88
Mar 30, 2026
227.90
236.74
221.82
222.53
222.53
-2.62%
4,787
2.05
Mar 27, 2026
232.93
241.50
225.69
228.51
228.51
-0.92%
2,295
0.99
Mar 26, 2026
242.50
242.50
229.90
230.64
230.64
-4.84%
1,802
0.78
Mar 25, 2026
243.06
252.41
240.01
242.36
242.36
+1.31%
2,136
0.94
Mar 24, 2026
234.72
243.06
227.09
239.23
239.23
+0.26%
924
0.41
Mar 23, 2026
230.02
242.00
220.00
238.61
238.61
+4.06%
2,137
0.95
Mar 20, 2026
236.52
238.10
227.68
229.31
229.31
-2.32%
1,541
0.69
Mar 19, 2026
243.06
243.06
230.00
234.75
234.75
-3.29%
1,599
0.72
Mar 18, 2026
240.47
245.28
235.51
242.73
242.73
+0.54%
2,050
0.93
Mar 17, 2026
241.72
247.00
234.26
241.42
241.42
-0.28%
835
0.38
Mar 16, 2026
236.74
245.86
233.85
242.10
242.10
+1.61%
1,667
0.76
Mar 13, 2026
245.65
250.00
232.93
238.26
238.26
-2.43%
2,340
1.05
Mar 12, 2026
250.89
255.20
239.60
244.19
244.19
-2.99%
4,952
2.24
Mar 11, 2026
254.12
255.68
248.57
251.72
251.72
-1.01%
1,402
0.64
Mar 10, 2026
254.42
257.96
251.00
254.29
254.29
+1.79%
3,285
1.52
Mar 09, 2026
244.00
251.50
241.69
249.81
249.81
-0.24%
2,054
0.95
Mar 06, 2026
252.52
255.00
245.00
250.40
250.40
-1.15%
3,969
1.84
Mar 05, 2026
259.33
263.00
249.30
253.32
253.32
-2.16%
4,711
2.18
Mar 04, 2026
256.35
265.00
253.86
258.92
258.92
+0.36%
2,393
1.12
Mar 03, 2026
265.01
266.00
252.11
258.00
258.00
-3.14%
4,440
2.12
Mar 02, 2026
264.00
269.24
259.00
266.37
266.37
+2.28%
3,831
1.88
Feb 27, 2026
255.00
262.52
254.15
260.43
260.43
+0.12%
1,404
0.69
Feb 26, 2026
259.00
262.52
253.67
260.13
260.13
+0.27%
4,120
2.06
Rows: