Spotify Technology SA (GB:0SPT)
NYSE:0SPT
Want to see GB:0SPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
358.50
360.50
350.50
355.00
355.00
-2.34%
603
2.29
May 05, 2026
377.00
378.00
361.50
363.50
363.50
-3.20%
244
0.91
May 04, 2026
379.00
381.50
372.50
375.50
375.50
-0.66%
84
0.30
May 01, 2026
378.00
382.00
372.50
378.00
378.00
0.00%
0
0.00
Apr 30, 2026
378.50
382.00
372.50
378.00
378.00
-1.31%
261
0.90
Apr 29, 2026
372.00
383.00
369.50
383.00
383.00
+3.23%
574
2.00
Apr 28, 2026
426.50
431.00
360.50
371.00
371.00
-15.10%
1,227
4.42
Apr 27, 2026
435.50
445.00
431.00
437.00
437.00
+0.69%
66
0.24
Apr 24, 2026
442.50
444.50
433.00
434.00
434.00
-0.57%
191
0.69
Apr 23, 2026
444.50
445.50
435.50
436.50
436.50
-2.35%
82
0.29
Apr 22, 2026
440.50
454.50
440.50
447.00
447.00
-1.32%
104
0.37
Apr 21, 2026
462.50
462.50
453.00
453.00
453.00
-0.11%
41
0.14
Apr 20, 2026
454.50
455.50
450.50
453.50
453.50
0.00%
210
0.74
Apr 17, 2026
439.50
453.50
439.00
453.50
453.50
-0.77%
87
0.29
Apr 16, 2026
454.00
460.00
452.50
457.00
457.00
+0.66%
87
0.29
Apr 15, 2026
435.50
454.00
432.00
454.00
454.00
+5.46%
551
1.81
Apr 14, 2026
427.00
438.50
424.00
430.50
430.50
+1.53%
177
0.57
Apr 13, 2026
404.50
426.00
403.00
424.00
424.00
+4.95%
300
0.98
Apr 10, 2026
419.00
420.50
403.50
404.00
404.00
-2.30%
107
0.35
Apr 09, 2026
416.50
420.00
411.00
413.50
413.50
-2.01%
81
0.26
Apr 08, 2026
423.50
426.50
417.50
422.00
422.00
+1.32%
324
1.04
Apr 07, 2026
421.00
425.50
412.50
416.50
416.50
-0.30%
95
0.30
Apr 06, 2026
417.75
418.90
400.00
417.75
417.75
0.00%
0
0.00
Apr 03, 2026
417.75
418.90
400.00
417.75
417.75
0.00%
0
0.00
Apr 02, 2026
406.70
418.90
400.00
417.75
417.75
+1.06%
491
1.56
Apr 01, 2026
418.20
424.40
401.95
413.35
413.35
-0.34%
171
0.54
Mar 31, 2026
420.20
420.20
408.90
414.75
414.75
+0.78%
88
0.28
Mar 30, 2026
410.35
418.60
402.90
411.55
411.55
-0.02%
395
1.29
Mar 27, 2026
412.00
423.40
404.90
411.65
411.65
-0.68%
337
1.11
Mar 26, 2026
406.50
418.25
406.50
414.45
414.45
+1.43%
171
0.57
Mar 25, 2026
418.00
427.85
404.35
408.60
408.60
-3.92%
208
0.70
Mar 24, 2026
424.15
426.10
416.00
425.25
425.25
+0.64%
306
1.04
Mar 23, 2026
409.55
425.65
406.45
422.55
422.55
+0.94%
195
0.67
Mar 20, 2026
418.45
421.05
407.70
418.60
418.60
-1.27%
206
0.71
Mar 19, 2026
464.35
464.35
423.95
424.00
424.00
-5.59%
239
0.84
Mar 18, 2026
457.30
461.20
447.90
449.10
449.10
-2.71%
97
0.34
Mar 17, 2026
453.15
462.30
450.05
461.60
461.60
+1.76%
151
0.53
Mar 16, 2026
425.05
454.95
425.05
453.60
453.60
+0.97%
109
0.35
Mar 13, 2026
445.50
452.45
441.55
449.25
449.25
+0.47%
35
0.11
Mar 12, 2026
445.15
454.95
440.60
447.15
447.15
-0.20%
895
2.98
Mar 11, 2026
464.75
464.75
444.60
448.05
448.05
-3.15%
363
1.23
Mar 10, 2026
471.30
472.55
457.95
462.60
462.60
-3.14%
467
1.62
Mar 09, 2026
478.45
490.85
472.45
477.60
477.60
-0.55%
222
0.77
Mar 06, 2026
478.45
480.25
468.50
480.25
480.25
+2.75%
259
0.90
Mar 05, 2026
471.95
472.50
456.90
467.40
467.40
+0.88%
199
0.70
Mar 04, 2026
445.50
465.90
444.30
463.30
463.30
+5.08%
169
0.58
Mar 03, 2026
432.25
440.90
422.80
440.90
440.90
+2.64%
585
2.08
Mar 02, 2026
432.65
440.00
426.05
429.55
429.55
+0.59%
421
1.52
Feb 27, 2026
413.90
428.60
412.95
427.05
427.05
+3.48%
282
1.03
Feb 26, 2026
387.70
417.35
387.70
412.70
412.70
+4.30%
127
0.46
Rows: