Spotify (GB:0SPT)
LSE:0SPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
427.00
438.50
424.00
430.50
430.50
+1.53%
177
0.57
Apr 13, 2026
404.50
426.00
403.00
424.00
424.00
+4.95%
300
0.98
Apr 10, 2026
419.00
420.50
403.50
404.00
404.00
-2.30%
107
0.35
Apr 09, 2026
416.50
420.00
411.00
413.50
413.50
-2.01%
81
0.26
Apr 08, 2026
423.50
426.50
417.50
422.00
422.00
+1.32%
324
1.04
Apr 07, 2026
421.00
425.50
412.50
416.50
416.50
-0.30%
95
0.30
Apr 06, 2026
417.75
418.90
400.00
417.75
417.75
0.00%
0
0.00
Apr 03, 2026
417.75
418.90
400.00
417.75
417.75
0.00%
0
0.00
Apr 02, 2026
406.70
418.90
400.00
417.75
417.75
+1.06%
491
1.56
Apr 01, 2026
418.20
424.40
401.95
413.35
413.35
-0.34%
171
0.54
Mar 31, 2026
420.20
420.20
408.90
414.75
414.75
+0.78%
88
0.28
Mar 30, 2026
410.35
418.60
402.90
411.55
411.55
-0.02%
395
1.29
Mar 27, 2026
412.00
423.40
404.90
411.65
411.65
-0.68%
337
1.11
Mar 26, 2026
406.50
418.25
406.50
414.45
414.45
+1.43%
171
0.57
Mar 25, 2026
418.00
427.85
404.35
408.60
408.60
-3.92%
208
0.70
Mar 24, 2026
424.15
426.10
416.00
425.25
425.25
+0.64%
306
1.04
Mar 23, 2026
409.55
425.65
406.45
422.55
422.55
+0.94%
195
0.67
Mar 20, 2026
418.45
421.05
407.70
418.60
418.60
-1.27%
206
0.71
Mar 19, 2026
464.35
464.35
423.95
424.00
424.00
-5.59%
239
0.84
Mar 18, 2026
457.30
461.20
447.90
449.10
449.10
-2.71%
97
0.34
Mar 17, 2026
453.15
462.30
450.05
461.60
461.60
+1.76%
151
0.53
Mar 16, 2026
425.05
454.95
425.05
453.60
453.60
+0.97%
109
0.35
Mar 13, 2026
445.50
452.45
441.55
449.25
449.25
+0.47%
35
0.11
Mar 12, 2026
445.15
454.95
440.60
447.15
447.15
-0.20%
895
2.98
Mar 11, 2026
464.75
464.75
444.60
448.05
448.05
-3.15%
363
1.23
Mar 10, 2026
471.30
472.55
457.95
462.60
462.60
-3.14%
467
1.62
Mar 09, 2026
478.45
490.85
472.45
477.60
477.60
-0.55%
222
0.77
Mar 06, 2026
478.45
480.25
468.50
480.25
480.25
+2.75%
259
0.90
Mar 05, 2026
471.95
472.50
456.90
467.40
467.40
+0.88%
199
0.70
Mar 04, 2026
445.50
465.90
444.30
463.30
463.30
+5.08%
169
0.58
Mar 03, 2026
432.25
440.90
422.80
440.90
440.90
+2.64%
585
2.08
Mar 02, 2026
432.65
440.00
426.05
429.55
429.55
+0.59%
421
1.52
Feb 27, 2026
413.90
428.60
412.95
427.05
427.05
+3.48%
282
1.03
Feb 26, 2026
387.70
417.35
387.70
412.70
412.70
+4.30%
127
0.46
Feb 25, 2026
396.80
399.15
389.70
395.70
395.70
+0.47%
499
1.86
Feb 24, 2026
398.35
405.30
384.90
393.85
393.85
-1.73%
100
0.38
Feb 23, 2026
413.30
417.20
397.70
400.80
400.80
-4.40%
253
0.96
Feb 20, 2026
418.00
419.65
410.75
419.25
419.25
+0.70%
166
0.63
Feb 19, 2026
408.25
417.60
404.75
416.35
416.35
+3.53%
196
0.74
Feb 18, 2026
398.35
411.45
391.90
402.15
402.15
+2.35%
131
0.49
Feb 17, 2026
386.70
399.35
383.40
392.90
392.90
+4.07%
180
0.67
Feb 16, 2026
391.00
391.00
383.40
383.40
383.40
+1.55%
17
0.06
Feb 13, 2026
377.85
386.80
374.50
377.55
377.55
+1.14%
291
1.07
Feb 12, 2026
413.20
415.80
370.70
373.30
373.30
-8.70%
249
0.92
Feb 11, 2026
411.85
420.70
398.05
408.85
408.85
+1.31%
404
1.51
Feb 10, 2026
350.95
416.00
348.25
403.55
403.55
+15.28%
1,318
5.26
Feb 09, 2026
360.25
379.80
344.95
350.05
350.05
-1.49%
244
0.98
Feb 06, 2026
351.65
359.95
345.80
355.35
355.35
-0.64%
460
1.89
Feb 05, 2026
374.55
381.00
354.40
357.65
357.65
-6.44%
465
1.93
Feb 04, 2026
403.80
405.40
381.70
382.25
382.25
-5.84%
1,108
4.90
Rows: