Education
About Us
Working with TipRanks
Follow Us
Spotify Technology SA (GB:0SPT)
:0SPT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
611.90
626.50
611.90
618.70
618.70
+0.26%
132
0.45
Jun 19, 2025
630.50
634.70
600.40
617.10
617.10
-0.26%
7
0.02
Jun 18, 2025
628.90
633.40
613.00
618.70
618.70
-1.20%
263
0.86
Jun 17, 2025
625.00
628.40
609.60
626.20
626.20
+0.51%
188
0.61
Jun 16, 2025
615.00
623.00
610.30
623.00
623.00
+2.57%
128
0.41
Jun 13, 2025
603.50
610.00
600.00
607.40
607.40
+0.31%
178
0.55
Jun 12, 2025
622.00
622.00
603.80
605.50
605.50
-1.90%
36
0.11
Jun 11, 2025
608.00
618.20
604.80
617.20
617.20
+3.63%
203
0.57
Jun 10, 2025
608.70
617.90
595.60
595.60
595.60
-2.87%
111
0.30
Jun 09, 2025
620.00
628.50
607.70
613.20
613.20
-1.92%
102
0.28
Jun 06, 2025
627.70
632.10
620.60
625.20
625.20
-0.30%
157
0.42
Jun 05, 2025
617.00
627.10
611.90
627.10
627.10
+2.37%
292
0.76
Jun 04, 2025
590.70
614.80
590.70
612.60
612.60
+3.64%
253
0.63
Jun 03, 2025
580.50
595.00
580.50
591.10
591.10
+1.74%
160
0.40
Jun 02, 2025
580.10
591.10
575.90
581.00
581.00
+1.57%
110
0.27
May 30, 2025
561.60
572.00
560.80
572.00
572.00
-0.40%
123
0.31
May 29, 2025
591.20
592.90
569.40
574.30
574.30
-2.10%
337
0.81
May 28, 2025
578.50
586.60
575.60
586.60
586.60
+0.46%
888
2.14
May 27, 2025
584.10
590.90
577.80
583.90
583.90
+0.45%
180
0.43
May 23, 2025
559.40
572.50
547.00
572.50
572.50
+0.49%
39
0.09
May 22, 2025
569.50
575.20
566.20
569.70
569.70
-2.03%
124
0.29
May 21, 2025
593.00
593.00
569.00
581.50
581.50
-0.73%
177
0.42
May 20, 2025
587.60
594.40
585.80
585.80
585.80
+0.34%
282
0.67
May 19, 2025
582.90
593.90
568.90
583.80
583.80
-0.14%
129
0.30
May 16, 2025
573.50
585.00
570.20
584.60
584.60
+3.01%
167
0.39
May 15, 2025
561.10
567.80
560.60
567.50
567.50
-0.56%
83
0.19
May 14, 2025
556.50
570.70
549.10
570.70
570.70
+0.85%
385
0.91
May 13, 2025
558.90
570.80
552.20
565.90
565.90
+0.59%
197
0.46
May 12, 2025
600.00
602.60
544.80
562.60
562.60
-1.95%
508
1.20
May 09, 2025
580.80
587.30
571.00
573.80
573.80
-0.17%
208
0.49
May 08, 2025
587.90
592.70
570.40
574.80
574.80
+0.33%
274
0.63
May 07, 2025
562.10
581.10
557.30
572.90
572.90
+2.01%
125
0.22
May 06, 2025
562.90
563.00
553.30
561.60
561.60
-0.58%
177
0.31
May 02, 2025
532.60
571.40
527.20
570.40
570.40
+9.06%
485
0.80
May 01, 2025
523.00
524.90
493.75
523.00
523.00
0.00%
0
0.00
Apr 30, 2025
504.80
524.90
493.75
523.00
523.00
+6.17%
299
0.42
Apr 29, 2025
530.70
535.40
474.80
492.60
492.60
-6.51%
953
1.32
Apr 28, 2025
550.00
557.00
526.90
526.90
526.90
-1.00%
580
0.76
Apr 25, 2025
540.30
543.90
529.70
532.20
532.20
-0.19%
244
0.28
Apr 24, 2025
525.90
534.10
512.80
533.20
533.20
+0.85%
105
0.12
Apr 23, 2025
536.10
548.90
520.80
528.70
528.70
+1.65%
371
0.39
Apr 22, 2025
493.75
521.10
485.75
520.10
520.10
+4.20%
136
0.14
Apr 17, 2025
501.90
505.90
493.65
499.15
499.15
-0.01%
69
0.07
Apr 16, 2025
514.50
514.50
491.70
499.20
499.20
-1.87%
89
0.09
Apr 15, 2025
491.95
508.80
484.80
508.70
508.70
+4.00%
417
0.40
Apr 14, 2025
483.25
498.95
477.10
489.15
489.15
+0.69%
109
0.10
Apr 11, 2025
506.40
506.40
480.65
485.80
485.80
-2.79%
242
0.23
Apr 10, 2025
530.00
531.10
494.30
499.75
499.75
+6.57%
280
0.23
Apr 09, 2025
462.85
501.90
458.05
468.95
468.95
-4.83%
139
0.11
Apr 08, 2025
493.50
504.30
479.75
492.75
492.75
+5.72%
552
0.45
Rows: