Education
About Us
Working with TipRanks
Follow Us
Spotify (GB:0SPT)
LSE:0SPT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
612.10
621.80
602.70
604.60
604.60
-0.77%
64
0.30
Sep 25, 2025
602.80
610.00
585.30
609.30
609.30
+1.38%
55
0.26
Sep 24, 2025
616.00
616.00
599.70
601.00
601.00
-2.99%
44
0.20
Sep 23, 2025
625.20
628.70
617.50
619.50
619.50
+0.11%
30
0.13
Sep 22, 2025
632.00
632.00
618.80
618.80
618.80
-0.71%
237
1.01
Sep 19, 2025
622.10
629.60
620.60
623.20
623.20
+0.05%
141
0.56
Sep 18, 2025
601.10
632.50
597.60
622.90
622.90
+6.68%
222
0.89
Sep 17, 2025
609.90
609.90
583.90
583.90
583.90
-1.43%
100
0.40
Sep 16, 2025
604.90
607.00
587.30
592.40
592.40
-0.82%
108
0.43
Sep 15, 2025
591.00
599.30
589.10
597.30
597.30
+1.60%
118
0.47
Sep 12, 2025
585.30
594.60
585.20
587.90
587.90
+0.60%
106
0.42
Sep 11, 2025
603.30
603.60
577.30
584.40
584.40
-2.97%
152
0.60
Sep 10, 2025
610.80
618.30
598.50
602.30
602.30
-1.73%
35
0.14
Sep 09, 2025
618.70
618.70
609.80
612.90
612.90
+0.96%
52
0.20
Sep 08, 2025
605.90
608.60
603.20
607.10
607.10
+2.31%
113
0.45
Sep 05, 2025
606.40
606.40
589.50
593.40
593.40
-1.25%
138
0.54
Sep 04, 2025
582.20
603.20
582.20
600.90
600.90
+0.38%
78
0.31
Sep 03, 2025
604.60
608.30
573.50
598.60
598.60
+1.87%
162
0.63
Sep 02, 2025
584.50
587.90
572.10
587.60
587.60
+1.07%
143
0.55
Sep 01, 2025
584.80
584.90
579.70
581.40
581.40
+0.55%
6
0.02
Aug 29, 2025
606.20
606.20
577.60
578.20
578.20
-2.07%
151
0.58
Aug 28, 2025
597.30
599.70
587.30
590.40
590.40
-1.20%
79
0.30
Aug 27, 2025
599.90
604.00
593.20
597.60
597.60
+0.15%
66
0.25
Aug 26, 2025
596.50
614.60
585.00
596.70
596.70
-0.95%
188
0.68
Aug 22, 2025
594.30
597.70
590.00
595.60
595.60
+0.37%
208
0.75
Aug 21, 2025
603.60
607.40
585.80
593.40
593.40
-0.67%
62
0.23
Aug 20, 2025
617.60
618.80
591.00
597.40
597.40
-3.78%
192
0.70
Aug 19, 2025
644.00
644.00
619.40
620.90
620.90
-1.24%
399
1.47
Aug 18, 2025
627.60
637.70
621.60
628.70
628.70
-0.41%
170
0.62
Aug 15, 2025
610.40
638.30
598.00
631.30
631.30
+4.28%
404
1.51
Aug 14, 2025
593.00
606.10
588.40
605.40
605.40
+2.63%
35
0.13
Aug 13, 2025
592.90
592.90
583.20
589.90
589.90
+0.19%
128
0.47
Aug 12, 2025
599.90
599.90
579.90
588.80
588.80
-1.78%
149
0.55
Aug 11, 2025
607.00
610.00
597.00
599.50
599.50
-0.73%
243
0.89
Aug 08, 2025
592.40
614.20
576.20
603.90
603.90
+2.13%
322
1.17
Aug 07, 2025
571.00
591.30
571.00
591.30
591.30
+5.59%
149
0.54
Aug 06, 2025
575.70
575.70
546.50
560.00
560.00
+0.90%
135
0.48
Aug 05, 2025
570.90
577.30
555.00
555.00
555.00
-4.11%
241
0.87
Aug 04, 2025
554.90
583.60
545.80
578.80
578.80
+5.05%
525
1.93
Aug 01, 2025
546.60
552.80
536.10
551.00
551.00
-0.33%
170
0.62
Jul 31, 2025
566.10
577.40
551.30
552.80
552.80
-0.32%
242
0.89
Jul 30, 2025
539.20
564.20
535.10
554.60
554.60
+1.20%
674
2.53
Jul 29, 2025
606.60
606.60
539.10
548.00
548.00
-8.99%
1,576
6.14
Jul 28, 2025
595.80
609.20
592.00
602.10
602.10
+0.89%
318
1.22
Jul 25, 2025
581.90
598.80
580.30
596.80
596.80
+2.90%
289
1.11
Jul 24, 2025
585.80
589.70
576.70
580.00
580.00
+1.56%
155
0.60
Jul 23, 2025
580.80
583.50
568.90
571.10
571.10
-3.71%
687
2.70
Jul 22, 2025
598.20
609.30
591.50
593.10
593.10
-1.69%
358
1.43
Jul 21, 2025
621.20
621.20
591.90
603.30
603.30
+0.97%
185
0.74
Jul 18, 2025
618.60
622.40
594.50
597.50
597.50
-2.85%
96
0.39
Rows: