Education
About Us
Working with TipRanks
Follow Us
Spotify (GB:0SPT)
LSE:0SPT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
618.60
622.40
594.50
597.50
597.50
-2.85%
96
0.39
Jul 17, 2025
615.10
617.60
604.00
615.00
615.00
+1.79%
241
0.96
Jul 16, 2025
603.90
620.20
603.90
604.20
604.20
-0.17%
166
0.66
Jul 15, 2025
621.30
621.30
603.80
605.20
605.20
-1.40%
99
0.39
Jul 14, 2025
602.70
617.50
599.50
613.80
613.80
+1.81%
178
0.70
Jul 11, 2025
607.00
611.40
588.50
602.90
602.90
-0.61%
259
1.02
Jul 10, 2025
615.30
620.90
602.20
606.60
606.60
-3.01%
155
0.60
Jul 09, 2025
622.70
625.40
609.70
625.40
625.40
+2.31%
143
0.51
Jul 08, 2025
629.50
646.10
606.70
611.30
611.30
+0.10%
121
0.41
Jul 07, 2025
614.60
618.50
608.20
610.70
610.70
-0.31%
204
0.68
Jul 04, 2025
620.00
620.00
586.00
612.60
612.60
-0.18%
8
0.03
Jul 03, 2025
614.80
614.80
600.00
613.70
613.70
+0.85%
206
0.69
Jul 02, 2025
617.00
628.50
596.30
608.50
608.50
-1.38%
94
0.30
Jul 01, 2025
652.20
662.40
614.30
617.00
617.00
-4.99%
460
1.46
Jun 30, 2025
667.90
671.30
640.30
649.40
649.40
-2.68%
364
1.15
Jun 27, 2025
669.60
669.60
654.80
667.30
667.30
+2.02%
284
0.90
Jun 26, 2025
633.40
656.40
627.20
654.10
654.10
+1.85%
407
1.28
Jun 25, 2025
647.50
654.50
642.20
642.20
642.20
-0.42%
707
2.29
Jun 24, 2025
641.10
644.90
632.40
644.90
644.90
+1.88%
392
1.29
Jun 23, 2025
614.00
633.80
610.30
633.00
633.00
+2.31%
1,137
3.89
Jun 20, 2025
611.90
626.50
611.90
618.70
618.70
+0.26%
132
0.45
Jun 19, 2025
630.50
634.70
600.40
617.10
617.10
-0.26%
7
0.02
Jun 18, 2025
628.90
633.40
613.00
618.70
618.70
-1.20%
263
0.86
Jun 17, 2025
625.00
628.40
609.60
626.20
626.20
+0.51%
188
0.61
Jun 16, 2025
615.00
623.00
610.30
623.00
623.00
+2.57%
128
0.41
Jun 13, 2025
603.50
610.00
600.00
607.40
607.40
+0.31%
178
0.55
Jun 12, 2025
622.00
622.00
603.80
605.50
605.50
-1.90%
36
0.11
Jun 11, 2025
608.00
618.20
604.80
617.20
617.20
+3.63%
203
0.57
Jun 10, 2025
608.70
617.90
595.60
595.60
595.60
-2.87%
111
0.30
Jun 09, 2025
620.00
628.50
607.70
613.20
613.20
-1.92%
102
0.28
Jun 06, 2025
627.70
632.10
620.60
625.20
625.20
-0.30%
157
0.42
Jun 05, 2025
617.00
627.10
611.90
627.10
627.10
+2.37%
292
0.76
Jun 04, 2025
590.70
614.80
590.70
612.60
612.60
+3.64%
252
0.63
Jun 03, 2025
580.50
595.00
580.50
591.10
591.10
+1.74%
160
0.40
Jun 02, 2025
580.10
591.10
575.90
581.00
581.00
+1.57%
110
0.27
May 30, 2025
561.60
572.00
560.80
572.00
572.00
-0.40%
123
0.31
May 29, 2025
591.20
592.90
569.40
574.30
574.30
-2.10%
337
0.81
May 28, 2025
578.50
586.60
575.60
586.60
586.60
+0.46%
888
2.14
May 27, 2025
584.10
590.90
577.80
583.90
583.90
+0.45%
180
0.43
May 23, 2025
559.40
572.50
547.00
572.50
572.50
+0.49%
39
0.09
May 22, 2025
569.50
575.20
566.20
569.70
569.70
-2.03%
124
0.29
May 21, 2025
593.00
593.00
569.00
581.50
581.50
-0.73%
177
0.42
May 20, 2025
587.60
594.40
585.80
585.80
585.80
+0.34%
282
0.67
May 19, 2025
582.90
593.90
568.90
583.80
583.80
-0.14%
129
0.30
May 16, 2025
573.50
585.00
570.20
584.60
584.60
+3.01%
167
0.39
May 15, 2025
561.10
567.80
560.60
567.50
567.50
-0.56%
83
0.19
May 14, 2025
556.50
570.70
549.10
570.70
570.70
+0.85%
385
0.91
May 13, 2025
558.90
570.80
552.20
565.90
565.90
+0.59%
197
0.46
May 12, 2025
600.00
602.60
544.80
562.60
562.60
-1.95%
508
1.20
May 09, 2025
580.80
587.30
571.00
573.80
573.80
-0.17%
208
0.49
Rows: