Education
About Us
Working with TipRanks
Follow Us
Spotify (GB:0SPT)
LSE:0SPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
418.45
421.05
407.70
418.60
418.60
-1.27%
206
0.71
Mar 19, 2026
464.35
464.35
423.95
424.00
424.00
-5.59%
239
0.84
Mar 18, 2026
457.30
461.20
447.90
449.10
449.10
-2.71%
97
0.34
Mar 17, 2026
453.15
462.30
450.05
461.60
461.60
+1.76%
151
0.53
Mar 16, 2026
425.05
454.95
425.05
453.60
453.60
+0.97%
109
0.35
Mar 13, 2026
445.50
452.45
441.55
449.25
449.25
+0.47%
35
0.11
Mar 12, 2026
445.15
454.95
440.60
447.15
447.15
-0.20%
895
2.98
Mar 11, 2026
464.75
464.75
444.60
448.05
448.05
-3.15%
363
1.23
Mar 10, 2026
471.30
472.55
457.95
462.60
462.60
-3.14%
467
1.62
Mar 09, 2026
478.45
490.85
472.45
477.60
477.60
-0.55%
222
0.77
Mar 06, 2026
478.45
480.25
468.50
480.25
480.25
+2.75%
259
0.90
Mar 05, 2026
471.95
472.50
456.90
467.40
467.40
+0.88%
199
0.70
Mar 04, 2026
445.50
465.90
444.30
463.30
463.30
+5.08%
169
0.58
Mar 03, 2026
432.25
440.90
422.80
440.90
440.90
+2.64%
585
2.08
Mar 02, 2026
432.65
440.00
426.05
429.55
429.55
+0.59%
421
1.52
Feb 27, 2026
413.90
428.60
412.95
427.05
427.05
+3.48%
282
1.03
Feb 26, 2026
387.70
417.35
387.70
412.70
412.70
+4.30%
127
0.46
Feb 25, 2026
396.80
399.15
389.70
395.70
395.70
+0.47%
499
1.86
Feb 24, 2026
398.35
405.30
384.90
393.85
393.85
-1.73%
100
0.38
Feb 23, 2026
413.30
417.20
397.70
400.80
400.80
-4.40%
253
0.96
Feb 20, 2026
418.00
419.65
410.75
419.25
419.25
+0.70%
166
0.63
Feb 19, 2026
408.25
417.60
404.75
416.35
416.35
+3.53%
196
0.74
Feb 18, 2026
398.35
411.45
391.90
402.15
402.15
+2.35%
131
0.49
Feb 17, 2026
386.70
399.35
383.40
392.90
392.90
+4.07%
180
0.67
Feb 16, 2026
391.00
391.00
383.40
383.40
383.40
+1.55%
17
0.06
Feb 13, 2026
377.85
386.80
374.50
377.55
377.55
+1.14%
291
1.07
Feb 12, 2026
413.20
415.80
370.70
373.30
373.30
-8.70%
249
0.92
Feb 11, 2026
411.85
420.70
398.05
408.85
408.85
+1.31%
404
1.51
Feb 10, 2026
350.95
416.00
348.25
403.55
403.55
+15.28%
1,318
5.26
Feb 09, 2026
360.25
379.80
344.95
350.05
350.05
-1.49%
244
0.98
Feb 06, 2026
351.65
359.95
345.80
355.35
355.35
-0.64%
460
1.89
Feb 05, 2026
374.55
381.00
354.40
357.65
357.65
-6.44%
465
1.93
Feb 04, 2026
403.80
405.40
381.70
382.25
382.25
-5.84%
1,108
4.90
Feb 03, 2026
432.35
435.00
405.35
405.95
405.95
-5.68%
642
2.95
Feb 02, 2026
423.10
432.00
400.05
430.40
430.40
+2.01%
156
0.71
Jan 30, 2026
418.20
434.90
418.20
421.90
421.90
+1.21%
280
1.28
Jan 29, 2026
429.00
429.05
413.80
416.85
416.85
-3.01%
631
2.98
Jan 28, 2026
440.00
440.00
425.50
429.80
429.80
+0.27%
197
0.90
Jan 27, 2026
434.40
435.40
428.40
428.65
428.65
-1.41%
86
0.39
Jan 26, 2026
433.60
438.35
425.40
434.80
434.80
-0.31%
297
1.35
Jan 23, 2026
437.60
439.45
431.20
436.15
436.15
+3.30%
184
0.84
Jan 22, 2026
445.10
445.10
421.40
422.20
422.20
-2.37%
273
1.26
Jan 21, 2026
434.10
441.70
430.15
432.45
432.45
-0.84%
171
0.79
Jan 20, 2026
427.65
436.10
423.90
436.10
436.10
+1.00%
1,079
5.35
Jan 19, 2026
425.95
432.45
416.65
431.80
431.80
-0.71%
63
0.31
Jan 16, 2026
458.65
458.65
432.90
434.90
434.90
-1.63%
793
4.12
Jan 15, 2026
464.00
471.90
435.40
442.10
442.10
-2.18%
430
2.30
Jan 14, 2026
458.40
463.75
450.05
451.95
451.95
-0.69%
138
0.73
Jan 13, 2026
450.00
459.70
450.00
455.10
455.10
-0.91%
218
1.16
Jan 12, 2026
463.50
463.65
455.30
459.30
459.30
-2.07%
281
1.50
Rows: