Education
About Us
Working with TipRanks
Follow Us
Spotify (GB:0SPT)
LSE:0SPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
425.95
432.45
416.65
431.80
431.80
-0.71%
63
0.31
Jan 16, 2026
458.65
458.65
432.90
434.90
434.90
-1.63%
793
4.12
Jan 15, 2026
464.00
471.90
435.40
442.10
442.10
-2.18%
430
2.30
Jan 14, 2026
458.40
463.75
450.05
451.95
451.95
-0.69%
138
0.73
Jan 13, 2026
450.00
459.70
450.00
455.10
455.10
-0.91%
218
1.16
Jan 12, 2026
463.50
463.65
455.30
459.30
459.30
-2.07%
281
1.50
Jan 09, 2026
488.95
488.95
467.65
469.00
469.00
-0.21%
276
1.50
Jan 08, 2026
488.65
488.95
469.45
470.00
470.00
-4.29%
262
1.40
Jan 07, 2026
498.05
498.05
486.10
491.05
491.05
-0.57%
107
0.56
Jan 06, 2026
509.60
509.60
491.25
493.85
493.85
-3.56%
187
0.87
Jan 05, 2026
490.75
512.90
483.00
512.10
512.10
+4.83%
343
1.63
Jan 02, 2026
500.00
500.00
486.05
488.50
488.50
-0.56%
121
0.56
Jan 01, 2026
491.25
498.80
491.25
491.25
491.25
0.00%
0
0.00
Dec 31, 2025
491.25
498.80
491.25
491.25
491.25
0.00%
0
0.00
Dec 30, 2025
498.80
498.80
491.25
491.25
491.25
-0.39%
105
0.46
Dec 29, 2025
499.00
499.00
491.75
493.15
493.15
-0.15%
72
0.31
Dec 26, 2025
493.90
494.40
488.80
493.90
493.90
0.00%
0
0.00
Dec 25, 2025
493.90
494.40
488.80
493.90
493.90
0.00%
0
0.00
Dec 24, 2025
493.90
494.40
488.80
493.90
493.90
0.00%
0
0.00
Dec 23, 2025
493.85
494.40
488.80
493.90
493.90
-0.19%
82
0.35
Dec 22, 2025
509.90
509.90
490.50
494.85
494.85
-0.27%
90
0.38
Dec 19, 2025
484.70
496.85
480.15
496.20
496.20
+2.51%
51
0.22
Dec 18, 2025
482.70
491.30
482.70
484.05
484.05
+0.20%
128
0.54
Dec 17, 2025
497.30
502.30
483.00
483.10
483.10
-0.69%
1,657
7.80
Dec 16, 2025
486.95
490.60
480.00
486.45
486.45
-1.46%
151
0.71
Dec 15, 2025
510.40
525.30
489.65
493.65
493.65
-3.32%
216
1.02
Dec 12, 2025
509.00
516.70
507.50
510.60
510.60
-0.49%
49
0.23
Dec 11, 2025
517.70
520.50
512.30
513.10
513.10
-0.31%
39
0.18
Dec 10, 2025
508.00
515.60
504.00
514.70
514.70
+1.80%
130
0.61
Dec 09, 2025
479.55
506.90
479.55
505.60
505.60
+5.77%
235
1.11
Dec 08, 2025
486.95
489.95
473.65
478.00
478.00
-2.03%
77
0.36
Dec 05, 2025
481.40
502.50
478.80
487.90
487.90
+2.51%
436
2.12
Dec 04, 2025
477.95
482.80
472.90
475.95
475.95
-1.58%
56
0.27
Dec 03, 2025
493.70
495.30
483.60
483.60
483.60
-2.67%
136
0.66
Dec 02, 2025
521.60
521.60
494.70
496.85
496.85
-0.99%
190
0.93
Dec 01, 2025
514.80
517.60
500.20
501.80
501.80
-2.68%
79
0.38
Nov 28, 2025
533.40
533.40
506.70
515.60
515.60
+1.72%
92
0.45
Nov 27, 2025
529.20
529.20
505.00
506.90
506.90
-1.82%
12
0.06
Nov 26, 2025
509.70
516.80
499.40
516.30
516.30
+1.04%
112
0.54
Nov 25, 2025
514.90
528.30
506.30
511.00
511.00
+2.53%
108
0.52
Nov 24, 2025
508.20
511.50
495.30
498.40
498.40
-2.73%
307
1.51
Nov 21, 2025
509.60
515.30
506.10
512.40
512.40
-1.97%
171
0.84
Nov 20, 2025
543.90
544.00
519.90
522.70
522.70
-4.09%
459
2.34
Nov 19, 2025
552.00
552.00
541.30
545.00
545.00
-0.31%
120
0.61
Nov 18, 2025
550.20
565.00
540.70
546.70
546.70
-0.09%
308
1.59
Nov 17, 2025
564.00
564.00
541.30
547.20
547.20
-1.30%
233
1.21
Nov 14, 2025
552.70
560.30
543.90
554.40
554.40
-1.05%
157
0.80
Nov 13, 2025
558.90
573.50
545.10
560.30
560.30
+2.06%
227
1.16
Nov 12, 2025
557.50
557.50
546.50
549.00
549.00
+1.14%
106
0.53
Nov 11, 2025
537.80
543.00
535.00
542.80
542.80
+1.38%
150
0.75
Rows: