Education
About Us
Working with TipRanks
Follow Us
Spotify (GB:0SPT)
LSE:0SPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
493.85
494.40
488.80
493.90
493.90
-0.19%
82
0.35
Dec 22, 2025
509.90
509.90
490.50
494.85
494.85
-0.27%
90
0.38
Dec 19, 2025
484.70
496.85
480.15
496.20
496.20
+2.51%
51
0.22
Dec 18, 2025
482.70
491.30
482.70
484.05
484.05
+0.20%
128
0.54
Dec 17, 2025
497.30
502.30
483.00
483.10
483.10
-0.69%
1,657
7.80
Dec 16, 2025
486.95
490.60
480.00
486.45
486.45
-1.46%
151
0.71
Dec 15, 2025
510.40
525.30
489.65
493.65
493.65
-3.32%
216
1.02
Dec 12, 2025
509.00
516.70
507.50
510.60
510.60
-0.49%
49
0.23
Dec 11, 2025
517.70
520.50
512.30
513.10
513.10
-0.31%
39
0.18
Dec 10, 2025
508.00
515.60
504.00
514.70
514.70
+1.80%
130
0.61
Dec 09, 2025
479.55
506.90
479.55
505.60
505.60
+5.77%
235
1.11
Dec 08, 2025
486.95
489.95
473.65
478.00
478.00
-2.03%
77
0.36
Dec 05, 2025
481.40
502.50
478.80
487.90
487.90
+2.51%
436
2.12
Dec 04, 2025
477.95
482.80
472.90
475.95
475.95
-1.58%
56
0.27
Dec 03, 2025
493.70
495.30
483.60
483.60
483.60
-2.67%
136
0.66
Dec 02, 2025
521.60
521.60
494.70
496.85
496.85
-0.99%
190
0.93
Dec 01, 2025
514.80
517.60
500.20
501.80
501.80
-2.68%
79
0.38
Nov 28, 2025
533.40
533.40
506.70
515.60
515.60
+1.72%
92
0.45
Nov 27, 2025
529.20
529.20
505.00
506.90
506.90
-1.82%
12
0.06
Nov 26, 2025
509.70
516.80
499.40
516.30
516.30
+1.04%
112
0.54
Nov 25, 2025
514.90
528.30
506.30
511.00
511.00
+2.53%
108
0.52
Nov 24, 2025
508.20
511.50
495.30
498.40
498.40
-2.73%
307
1.51
Nov 21, 2025
509.60
515.30
506.10
512.40
512.40
-1.97%
171
0.84
Nov 20, 2025
543.90
544.00
519.90
522.70
522.70
-4.09%
459
2.30
Nov 19, 2025
552.00
552.00
541.30
545.00
545.00
-0.31%
120
0.61
Nov 18, 2025
550.20
565.00
540.70
546.70
546.70
-0.09%
308
1.57
Nov 17, 2025
564.00
564.00
541.30
547.20
547.20
-1.30%
233
1.17
Nov 14, 2025
552.70
560.30
543.90
554.40
554.40
-1.05%
157
0.79
Nov 13, 2025
558.90
573.50
545.10
560.30
560.30
+2.06%
227
1.12
Nov 12, 2025
557.50
557.50
546.50
549.00
549.00
+1.14%
106
0.53
Nov 11, 2025
537.80
543.00
535.00
542.80
542.80
+1.38%
150
0.75
Nov 10, 2025
537.00
543.00
534.20
535.40
535.40
+0.51%
330
1.67
Nov 07, 2025
537.00
537.00
521.00
532.70
532.70
-1.37%
146
0.73
Nov 06, 2025
567.50
567.50
532.00
540.10
540.10
-3.57%
141
0.70
Nov 05, 2025
543.10
564.80
539.10
560.10
560.10
+2.39%
221
1.10
Nov 04, 2025
554.60
596.70
526.50
547.00
547.00
-2.55%
235
1.18
Nov 03, 2025
575.90
575.90
558.80
561.30
561.30
-2.47%
209
1.05
Oct 31, 2025
571.60
578.20
570.00
575.50
575.50
-0.60%
647
3.27
Oct 30, 2025
574.10
579.00
566.10
579.00
579.00
+0.56%
179
0.90
Oct 29, 2025
565.40
576.30
559.00
575.80
575.80
+1.64%
249
1.26
Oct 28, 2025
564.50
573.90
560.80
566.50
566.50
+0.73%
94
0.45
Oct 27, 2025
562.50
567.20
551.60
562.40
562.40
-2.16%
232
1.02
Oct 24, 2025
583.10
589.40
574.80
574.80
574.80
-0.98%
140
0.61
Oct 23, 2025
588.50
595.60
577.90
580.50
580.50
+0.85%
118
0.50
Oct 22, 2025
590.00
599.80
575.60
575.60
575.60
-2.74%
162
0.69
Oct 21, 2025
586.80
598.70
580.10
591.80
591.80
+1.37%
130
0.54
Oct 20, 2025
579.90
583.80
573.00
583.80
583.80
+2.12%
58
0.23
Oct 17, 2025
555.90
575.40
555.90
571.70
571.70
-0.57%
208
0.84
Oct 16, 2025
586.90
586.90
569.80
575.00
575.00
-2.09%
175
0.71
Oct 15, 2025
586.80
595.50
582.90
587.30
587.30
-1.90%
258
1.05
Rows: