Education
About Us
Working with TipRanks
Follow Us
Dropbox (GB:0SGO)
NASDAQ:0SGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
28.12
28.25
27.93
28.07
28.07
-0.04%
131
0.11
Dec 23, 2025
28.46
28.71
28.08
28.08
28.08
-2.02%
4,899
4.40
Dec 22, 2025
28.83
28.98
28.66
28.66
28.66
-0.66%
395
0.33
Dec 19, 2025
28.52
28.86
28.46
28.85
28.85
+1.23%
354
0.30
Dec 18, 2025
29.10
29.10
28.50
28.50
28.50
-2.14%
228
0.19
Dec 17, 2025
27.94
29.49
27.94
29.12
29.12
+2.04%
1,496
1.27
Dec 16, 2025
27.76
28.62
27.76
28.54
28.54
+2.33%
373
0.30
Dec 15, 2025
28.39
28.39
27.78
27.89
27.89
-1.12%
4,968
4.27
Dec 12, 2025
27.65
28.30
27.65
28.21
28.21
+2.25%
1,016
0.87
Dec 11, 2025
27.20
27.94
27.09
27.59
27.59
+0.82%
1,368
1.18
Dec 10, 2025
29.25
29.25
27.36
27.36
27.36
-6.91%
4,539
4.15
Dec 09, 2025
28.84
29.41
28.84
29.39
29.39
+0.82%
2,222
2.08
Dec 08, 2025
29.37
29.45
29.00
29.15
29.15
-2.05%
853
0.79
Dec 05, 2025
29.69
29.97
29.65
29.76
29.76
-0.05%
86
0.08
Dec 04, 2025
29.68
29.78
29.68
29.78
29.78
-0.05%
275
0.24
Dec 03, 2025
29.30
29.82
29.30
29.79
29.79
+0.71%
217
0.19
Dec 02, 2025
29.52
29.84
29.37
29.58
29.58
0.00%
714
0.63
Dec 01, 2025
29.53
29.81
29.35
29.58
29.58
-0.80%
1,356
1.21
Nov 28, 2025
29.64
29.88
29.60
29.82
29.82
-0.07%
157
0.14
Nov 27, 2025
29.84
29.94
29.61
29.84
29.84
0.00%
0
0.00
Nov 26, 2025
29.75
29.94
29.61
29.84
29.84
-1.27%
1,536
1.39
Nov 25, 2025
29.73
30.27
29.65
30.23
30.23
+0.95%
2,431
2.28
Nov 24, 2025
29.57
30.02
29.28
29.94
29.94
+2.80%
556
0.52
Nov 21, 2025
28.58
29.13
28.58
29.13
29.13
+1.23%
91
0.09
Nov 20, 2025
29.40
29.48
28.77
28.77
28.77
-1.73%
282
0.26
Nov 19, 2025
29.50
29.63
29.24
29.28
29.28
+1.42%
48
0.04
Nov 18, 2025
29.16
29.52
28.52
28.87
28.87
-3.16%
969
0.79
Nov 17, 2025
30.39
30.56
29.81
29.81
29.81
-1.38%
863
0.62
Nov 14, 2025
30.00
30.45
29.99
30.23
30.23
-1.27%
715
0.51
Nov 13, 2025
30.57
30.97
30.57
30.62
30.62
-0.56%
1,150
0.83
Nov 12, 2025
31.19
31.26
30.70
30.79
30.79
-1.53%
283
0.21
Nov 11, 2025
30.79
31.28
30.55
31.27
31.27
+0.06%
105
0.08
Nov 10, 2025
31.20
31.53
30.92
31.25
31.25
-0.78%
3,530
2.67
Nov 07, 2025
30.48
31.50
29.25
31.50
31.50
+9.55%
4,286
3.40
Nov 06, 2025
29.01
29.08
28.67
28.75
28.75
-1.03%
58
0.05
Nov 05, 2025
28.72
29.27
28.72
29.05
29.05
+0.87%
145
0.11
Nov 04, 2025
29.11
29.55
28.80
28.80
28.80
-1.72%
289
0.23
Nov 03, 2025
29.03
29.31
28.97
29.31
29.31
+1.32%
178
0.14
Oct 31, 2025
28.63
28.96
28.63
28.92
28.92
+0.50%
1,845
1.48
Oct 30, 2025
28.40
28.92
28.32
28.78
28.78
+1.37%
1,388
1.12
Oct 29, 2025
28.88
29.21
28.34
28.39
28.39
-2.67%
1,149
0.94
Oct 28, 2025
29.27
29.43
29.00
29.17
29.17
-0.55%
614
0.50
Oct 27, 2025
29.51
29.68
29.13
29.33
29.33
0.00%
1,332
1.11
Oct 24, 2025
29.51
29.72
29.23
29.33
29.33
-0.48%
446
0.37
Oct 23, 2025
29.36
29.48
29.18
29.47
29.47
+0.58%
684
0.58
Oct 22, 2025
29.79
29.88
29.30
29.30
29.30
-1.61%
1,433
1.22
Oct 21, 2025
29.34
29.79
29.19
29.78
29.78
+2.01%
1,259
1.08
Oct 20, 2025
29.57
29.57
28.73
29.19
29.19
+0.91%
1,645
1.44
Oct 17, 2025
28.35
28.94
28.28
28.93
28.93
+1.61%
709
0.60
Oct 16, 2025
29.00
29.13
28.45
28.47
28.47
-1.14%
1,610
1.40
Rows: