Dropbox (GB:0SGO)
NASDAQ:0SGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
22.97
22.97
22.00
22.32
22.32
-2.45%
737
0.44
Mar 26, 2026
22.70
22.94
22.22
22.88
22.88
+1.05%
1,563
0.94
Mar 25, 2026
23.15
23.80
22.58
22.65
22.65
-3.39%
2,360
1.46
Mar 24, 2026
23.89
24.69
23.34
23.44
23.44
-5.09%
26,877
22.59
Mar 23, 2026
24.61
25.15
24.43
24.70
24.70
-1.50%
6,412
5.88
Mar 20, 2026
25.06
25.46
24.70
25.07
25.07
-0.51%
508
0.44
Mar 19, 2026
24.86
25.68
24.80
25.20
25.20
-0.40%
236
0.20
Mar 18, 2026
25.54
25.54
25.01
25.30
25.30
-1.17%
426
0.37
Mar 17, 2026
26.03
26.03
25.46
25.60
25.60
-0.58%
391
0.34
Mar 16, 2026
25.46
26.00
25.32
25.75
25.75
+0.23%
759
0.65
Mar 13, 2026
25.95
26.15
25.58
25.69
25.69
-0.81%
4,108
3.70
Mar 12, 2026
25.94
26.17
25.85
25.90
25.90
+0.27%
85
0.07
Mar 11, 2026
26.23
26.62
25.58
25.83
25.83
-2.31%
362
0.30
Mar 10, 2026
26.86
26.86
26.07
26.44
26.44
-0.40%
413
0.34
Mar 09, 2026
26.00
26.79
26.00
26.55
26.55
+0.44%
1,522
1.21
Mar 06, 2026
25.90
27.23
25.75
26.43
26.43
+0.19%
39
0.03
Mar 05, 2026
26.05
26.70
26.00
26.38
26.38
+0.73%
1,701
1.33
Mar 04, 2026
26.17
26.20
25.85
26.19
26.19
+0.71%
352
0.28
Mar 03, 2026
24.98
26.02
24.58
26.01
26.01
+3.63%
2,207
1.77
Mar 02, 2026
25.03
25.10
24.52
25.10
25.10
+0.62%
867
0.70
Feb 27, 2026
24.27
24.94
24.27
24.94
24.94
+0.32%
709
0.57
Feb 26, 2026
24.60
25.26
24.37
24.86
24.86
+1.67%
1,380
1.11
Feb 25, 2026
24.19
24.48
24.00
24.45
24.45
+1.25%
970
0.79
Feb 24, 2026
24.53
25.41
24.15
24.15
24.15
-0.43%
1,015
0.84
Feb 23, 2026
25.13
25.24
24.25
24.26
24.26
-2.67%
2,689
2.26
Feb 20, 2026
24.25
25.48
23.64
24.92
24.92
+0.73%
7,466
6.72
Feb 19, 2026
24.80
24.90
24.42
24.74
24.74
+0.04%
706
0.64
Feb 18, 2026
24.84
24.84
24.23
24.73
24.73
+1.98%
247
0.22
Feb 17, 2026
24.57
24.72
24.25
24.25
24.25
-1.31%
217
0.20
Feb 16, 2026
24.57
24.67
24.15
24.57
24.57
0.00%
0
0.00
Feb 13, 2026
24.15
24.67
24.15
24.57
24.57
+2.59%
223
0.20
Feb 12, 2026
24.77
24.77
23.65
23.95
23.95
-1.68%
1,331
1.20
Feb 11, 2026
24.80
25.28
24.30
24.36
24.36
-2.48%
749
0.67
Feb 10, 2026
24.93
25.17
24.77
24.98
24.98
+0.29%
168
0.15
Feb 09, 2026
25.26
25.26
24.51
24.91
24.91
+0.48%
544
0.48
Feb 06, 2026
24.62
25.00
24.59
24.79
24.79
-0.24%
1,009
0.91
Feb 05, 2026
25.18
25.36
24.85
24.85
24.85
-1.19%
2,484
2.21
Feb 04, 2026
25.36
25.36
24.89
25.15
25.15
+2.58%
784
0.66
Feb 03, 2026
25.27
25.45
24.44
24.52
24.52
-4.30%
1,874
1.63
Feb 02, 2026
25.22
25.89
25.22
25.62
25.62
-0.35%
1,890
1.68
Jan 30, 2026
25.60
25.81
25.50
25.71
25.71
-0.20%
348
0.31
Jan 29, 2026
26.00
26.24
25.64
25.76
25.76
-2.21%
1,249
1.13
Jan 28, 2026
26.80
26.80
26.28
26.35
26.35
+0.13%
1,035
0.92
Jan 27, 2026
26.66
26.79
26.22
26.31
26.31
-1.43%
2,445
2.22
Jan 26, 2026
26.45
26.76
26.40
26.69
26.69
+1.60%
457
0.41
Jan 23, 2026
26.48
26.60
26.24
26.27
26.27
+0.25%
1,545
1.41
Jan 22, 2026
26.23
26.35
26.11
26.21
26.21
+1.95%
495
0.45
Jan 21, 2026
25.55
25.89
25.55
25.71
25.71
+0.21%
798
0.72
Jan 20, 2026
26.03
26.13
25.65
25.65
25.65
-3.10%
2,006
1.85
Jan 19, 2026
26.47
26.64
26.30
26.47
26.47
0.00%
0
0.00
Rows: