Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (GB:0SEA)
LSE:0SEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
124.75
124.90
117.70
123.50
123.50
0.00%
343,509
0.42
Dec 11, 2025
121.95
124.55
121.45
123.50
123.50
-0.08%
497,952
0.61
Dec 10, 2025
120.78
124.70
120.78
123.60
123.60
+3.43%
497,211
0.60
Dec 09, 2025
118.90
119.60
117.45
119.51
119.51
+1.71%
2,281,084
2.87
Dec 08, 2025
119.30
119.75
116.00
117.50
117.50
+0.38%
2,147,333
2.81
Dec 05, 2025
119.55
120.45
116.25
117.05
117.05
+0.04%
392,207
0.50
Dec 04, 2025
117.10
117.35
114.90
117.00
117.00
+2.59%
3,879,768
5.41
Dec 03, 2025
117.40
117.45
112.90
114.05
114.05
-1.34%
2,547,317
3.74
Dec 02, 2025
114.65
117.15
113.75
115.60
115.60
+2.80%
1,109,269
1.60
Dec 01, 2025
114.70
114.73
111.90
112.45
112.45
-2.47%
45,583
0.06
Nov 28, 2025
114.30
116.30
113.95
115.30
115.30
+0.61%
384,024
0.54
Nov 27, 2025
111.70
115.40
111.45
114.60
114.60
+3.90%
751,155
1.06
Nov 26, 2025
110.05
112.20
108.30
110.30
110.30
+3.22%
593,923
0.84
Nov 25, 2025
107.20
107.35
102.85
106.85
106.85
+0.39%
1,986,479
2.88
Nov 24, 2025
104.70
106.90
103.75
106.44
106.44
+2.75%
2,168,230
3.28
Nov 21, 2025
106.00
106.80
100.35
103.60
103.60
-9.44%
1,072,953
1.60
Nov 20, 2025
113.50
118.00
111.40
114.40
114.40
+4.03%
758,461
1.15
Nov 19, 2025
108.13
111.85
107.50
109.96
109.96
+2.81%
377,124
0.57
Nov 18, 2025
110.70
112.00
106.28
106.95
106.95
-6.39%
2,595,889
4.16
Nov 17, 2025
112.00
114.80
110.85
114.25
114.25
+6.26%
722,748
1.18
Nov 14, 2025
108.90
112.75
104.05
107.52
107.52
+6.41%
859,215
1.41
Nov 13, 2025
108.05
108.85
100.40
101.05
101.05
-5.87%
588,061
0.97
Nov 12, 2025
108.15
109.05
105.75
107.35
107.35
-0.35%
430,146
0.71
Nov 11, 2025
106.95
108.70
106.05
107.72
107.72
+1.20%
405,665
0.66
Nov 10, 2025
107.00
107.90
106.00
106.45
106.45
+4.57%
52,901
0.08
Nov 07, 2025
104.70
104.95
100.75
101.80
101.80
-2.68%
64,584
0.10
Nov 06, 2025
105.80
106.85
103.70
104.60
104.60
-2.45%
1,683,688
2.65
Nov 05, 2025
105.45
107.85
104.55
107.23
107.23
-1.98%
383,410
0.59
Nov 04, 2025
107.15
110.05
106.35
109.40
109.40
-0.55%
715,187
1.10
Nov 03, 2025
108.60
114.00
108.35
110.00
110.00
+2.52%
1,233,117
1.91
Oct 31, 2025
106.85
107.75
105.70
107.30
107.30
+1.13%
1,484,242
2.28
Oct 30, 2025
105.95
106.35
103.85
106.10
106.10
-0.02%
129,620
0.20
Oct 29, 2025
104.60
107.85
104.60
106.12
106.12
+1.69%
217,096
0.33
Oct 28, 2025
102.15
105.30
101.25
104.35
104.35
+1.23%
230,706
0.34
Oct 27, 2025
105.55
106.50
101.95
103.09
103.09
-1.40%
907,957
1.35
Oct 24, 2025
100.90
104.60
100.35
104.55
104.55
+5.29%
249,533
0.37
Oct 23, 2025
98.02
99.44
97.02
99.30
99.30
-3.46%
2,068,080
2.97
Oct 22, 2025
99.86
103.25
94.44
102.86
102.86
+3.15%
907,363
1.32
Oct 21, 2025
101.65
102.20
98.00
99.72
99.72
-2.24%
166,375
0.24
Oct 20, 2025
103.15
104.10
101.30
102.00
102.00
+0.99%
870,634
1.25
Oct 17, 2025
101.85
103.10
99.92
101.00
101.00
-4.08%
223,589
0.32
Oct 16, 2025
105.35
105.85
103.75
105.30
105.30
-0.63%
201,656
0.27
Oct 15, 2025
105.18
107.00
104.45
105.96
105.96
+1.14%
986,896
1.36
Oct 14, 2025
105.80
106.15
100.45
104.77
104.77
-3.10%
714,297
0.98
Oct 13, 2025
106.60
108.50
104.90
108.12
108.12
+2.00%
470,757
0.65
Oct 10, 2025
109.05
109.40
105.80
106.00
106.00
-3.15%
761,154
1.03
Oct 09, 2025
109.50
110.55
108.20
109.45
109.45
+0.69%
209,611
0.28
Oct 08, 2025
105.70
108.85
105.60
108.70
108.70
+2.80%
495,579
0.67
Oct 07, 2025
105.70
107.40
103.65
105.74
105.74
-1.44%
699,567
0.94
Oct 06, 2025
105.80
109.35
104.90
107.28
107.28
+1.16%
767,254
0.98
Rows: