Siemens Energy (GB:0SEA)
LSE:0SEA
Want to see GB:0SEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
185.46
189.20
183.58
185.84
185.84
+2.15%
492,036
0.22
May 05, 2026
178.34
183.92
176.88
181.92
181.92
+2.51%
537,107
0.25
May 04, 2026
181.98
188.50
176.64
177.46
177.46
-0.19%
282,294
0.13
May 01, 2026
177.80
180.59
172.28
177.80
177.80
0.00%
0
0.00
Apr 30, 2026
173.26
180.59
172.28
177.80
177.80
+1.89%
1,583,671
0.71
Apr 29, 2026
174.62
179.20
173.40
174.50
174.50
+0.88%
1,845,735
0.84
Apr 28, 2026
177.12
177.42
169.20
172.98
172.98
-8.48%
170,688
0.08
Apr 27, 2026
188.92
189.40
177.04
189.01
189.01
+0.59%
1,174,209
0.52
Apr 24, 2026
190.64
191.66
181.40
187.90
187.90
+2.79%
3,145,861
1.41
Apr 23, 2026
176.28
184.28
168.50
182.80
182.80
+4.99%
129,772
0.06
Apr 22, 2026
171.00
179.32
166.28
174.11
174.11
+2.41%
894,248
0.40
Apr 21, 2026
170.24
170.86
166.80
170.00
170.00
+0.56%
355,010
0.16
Apr 20, 2026
168.46
170.10
167.02
169.06
169.06
+2.51%
268,448
0.12
Apr 17, 2026
165.06
173.88
164.10
164.92
164.92
-1.40%
1,230,893
0.55
Apr 16, 2026
171.04
171.16
163.84
167.26
167.26
-1.59%
305,132
0.14
Apr 15, 2026
170.70
171.94
168.62
169.96
169.96
+0.57%
177,124
0.08
Apr 14, 2026
169.20
171.70
168.36
169.00
169.00
+3.68%
5,692,102
2.61
Apr 13, 2026
163.02
167.46
161.90
163.00
163.00
-2.52%
3,928,262
1.85
Apr 10, 2026
165.26
170.20
163.82
167.22
167.22
+1.59%
2,443,072
1.17
Apr 09, 2026
161.80
164.90
161.72
164.60
164.60
-0.06%
209,236
0.10
Apr 08, 2026
158.99
166.24
158.99
164.70
164.70
+11.90%
6,756,093
3.41
Apr 07, 2026
147.30
150.82
145.90
147.18
147.18
-1.29%
587,150
0.29
Apr 06, 2026
149.10
150.80
142.70
149.10
149.10
0.00%
0
0.00
Apr 03, 2026
149.10
150.80
142.70
149.10
149.10
0.00%
0
0.00
Apr 02, 2026
146.51
150.80
142.70
149.10
149.10
-1.85%
15,466,910
8.68
Apr 01, 2026
148.50
157.00
148.45
151.92
151.92
+6.80%
733,105
0.41
Mar 31, 2026
140.35
146.10
138.15
142.25
142.25
+0.26%
292,849
0.17
Mar 30, 2026
142.50
143.70
139.85
141.89
141.89
-1.74%
379,521
0.22
Mar 27, 2026
149.40
149.40
141.30
144.40
144.40
-3.86%
453,517
0.26
Mar 26, 2026
155.00
155.10
149.50
150.20
150.20
-5.10%
814,432
0.47
Mar 25, 2026
154.00
159.80
154.00
158.27
158.27
+7.23%
739,338
0.43
Mar 24, 2026
148.60
152.20
145.45
147.60
147.60
0.00%
2,315,918
1.37
Mar 23, 2026
134.00
153.00
132.45
147.60
147.60
+4.73%
1,018,783
0.61
Mar 20, 2026
148.50
150.25
140.75
140.93
140.93
-3.51%
981,861
0.59
Mar 19, 2026
146.80
147.55
140.80
146.05
146.05
-5.64%
1,494,896
0.89
Mar 18, 2026
152.55
158.75
150.70
154.78
154.78
+3.53%
2,573,806
1.56
Mar 17, 2026
145.50
151.15
145.20
149.50
149.50
+1.80%
263,218
0.16
Mar 16, 2026
143.30
150.10
142.40
146.85
146.85
+2.01%
185,466
0.11
Mar 13, 2026
150.70
151.10
142.45
143.95
143.95
-5.88%
110,996
0.06
Mar 12, 2026
153.30
155.90
147.80
152.95
152.95
-0.49%
802,513
0.45
Mar 11, 2026
156.75
157.05
153.00
153.70
153.70
-2.29%
3,237,758
1.86
Mar 10, 2026
157.40
159.30
154.60
157.31
157.31
+5.75%
7,275,576
4.44
Mar 09, 2026
136.40
149.00
135.80
148.75
148.75
-0.67%
5,795,882
3.73
Mar 06, 2026
155.85
156.20
146.30
149.75
149.75
-2.50%
1,101,199
0.70
Mar 05, 2026
163.70
164.05
152.50
153.59
153.59
-5.63%
1,874,084
1.19
Mar 04, 2026
152.35
163.05
152.00
162.75
162.75
+5.75%
2,736,753
1.78
Mar 03, 2026
156.20
158.20
150.35
153.90
153.90
-4.91%
2,169,697
1.39
Mar 02, 2026
160.10
164.75
158.30
161.85
161.85
-2.73%
166,401
0.10
Feb 27, 2026
165.40
168.95
165.25
166.40
166.40
+1.40%
313,131
0.19
Feb 26, 2026
170.00
170.45
161.85
164.80
164.10
-3.40%
706,418
0.44
Rows: