Siemens Energy (GB:0SEA)
LSE:0SEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
165.26
170.20
163.82
167.22
167.22
+1.59%
2,443,072
1.17
Apr 09, 2026
161.80
164.90
161.72
164.60
164.60
-0.06%
209,236
0.10
Apr 08, 2026
158.99
166.24
158.99
164.70
164.70
+11.90%
6,756,093
3.41
Apr 07, 2026
147.30
150.82
145.90
147.18
147.18
-1.29%
587,150
0.29
Apr 06, 2026
149.10
150.80
142.70
149.10
149.10
0.00%
0
0.00
Apr 03, 2026
149.10
150.80
142.70
149.10
149.10
0.00%
0
0.00
Apr 02, 2026
146.51
150.80
142.70
149.10
149.10
-1.85%
15,466,910
8.68
Apr 01, 2026
148.50
157.00
148.45
151.92
151.92
+6.80%
733,105
0.41
Mar 31, 2026
140.35
146.10
138.15
142.25
142.25
+0.26%
292,849
0.17
Mar 30, 2026
142.50
143.70
139.85
141.89
141.89
-1.74%
379,521
0.22
Mar 27, 2026
149.40
149.40
141.30
144.40
144.40
-3.86%
453,517
0.26
Mar 26, 2026
155.00
155.10
149.50
150.20
150.20
-5.10%
814,432
0.47
Mar 25, 2026
154.00
159.80
154.00
158.27
158.27
+7.23%
739,338
0.43
Mar 24, 2026
148.60
152.20
145.45
147.60
147.60
0.00%
2,315,918
1.37
Mar 23, 2026
134.00
153.00
132.45
147.60
147.60
+4.73%
1,018,783
0.61
Mar 20, 2026
148.50
150.25
140.75
140.93
140.93
-3.51%
981,861
0.59
Mar 19, 2026
146.80
147.55
140.80
146.05
146.05
-5.64%
1,494,896
0.89
Mar 18, 2026
152.55
158.75
150.70
154.78
154.78
+3.53%
2,573,806
1.56
Mar 17, 2026
145.50
151.15
145.20
149.50
149.50
+1.80%
263,218
0.16
Mar 16, 2026
143.30
150.10
142.40
146.85
146.85
+2.01%
185,466
0.11
Mar 13, 2026
150.70
151.10
142.45
143.95
143.95
-5.88%
110,996
0.06
Mar 12, 2026
153.30
155.90
147.80
152.95
152.95
-0.49%
802,513
0.45
Mar 11, 2026
156.75
157.05
153.00
153.70
153.70
-2.29%
3,237,758
1.86
Mar 10, 2026
157.40
159.30
154.60
157.31
157.31
+5.75%
7,275,576
4.44
Mar 09, 2026
136.40
149.00
135.80
148.75
148.75
-0.67%
5,795,882
3.73
Mar 06, 2026
155.85
156.20
146.30
149.75
149.75
-2.50%
1,101,199
0.70
Mar 05, 2026
163.70
164.05
152.50
153.59
153.59
-5.63%
1,874,084
1.19
Mar 04, 2026
152.35
163.05
152.00
162.75
162.75
+5.75%
2,736,753
1.78
Mar 03, 2026
156.20
158.20
150.35
153.90
153.90
-4.91%
2,169,697
1.39
Mar 02, 2026
160.10
164.75
158.30
161.85
161.85
-2.73%
166,401
0.10
Feb 27, 2026
165.40
168.95
165.25
166.40
166.40
+1.40%
313,131
0.19
Feb 26, 2026
170.00
170.45
161.85
164.80
164.10
-3.40%
706,418
0.44
Feb 25, 2026
167.20
171.55
167.20
170.60
169.88
+2.77%
460,103
0.29
Feb 24, 2026
167.45
167.80
162.05
166.00
165.29
+0.18%
1,951,806
1.23
Feb 23, 2026
163.90
167.75
162.85
165.70
165.00
+0.15%
6,361,823
4.26
Feb 20, 2026
163.65
165.90
161.75
165.45
164.75
+0.70%
20,009,380
16.57
Feb 19, 2026
167.00
167.40
162.20
164.30
163.60
-1.41%
1,499,438
1.23
Feb 18, 2026
166.95
167.90
163.40
166.65
165.94
+3.48%
11,483,860
10.90
Feb 17, 2026
163.40
163.40
157.00
161.05
160.37
-1.83%
646,678
0.61
Feb 16, 2026
163.25
165.65
162.45
164.05
163.35
+1.45%
3,072,537
3.04
Feb 13, 2026
161.85
162.90
156.50
161.70
161.01
+0.19%
4,361,182
4.43
Feb 12, 2026
164.90
165.70
160.25
161.40
160.71
-1.13%
1,276,060
1.31
Feb 11, 2026
159.61
163.35
156.25
163.25
162.56
+6.12%
351,917
0.36
Feb 10, 2026
155.40
157.10
150.40
153.84
153.18
-2.57%
584,916
0.59
Feb 09, 2026
153.05
157.95
153.00
157.90
157.23
+5.27%
584,702
0.60
Feb 06, 2026
147.40
152.25
145.97
150.00
149.36
+2.85%
151,631
0.15
Feb 05, 2026
150.25
150.60
142.25
145.85
145.23
-2.11%
132,018
0.13
Feb 04, 2026
157.10
157.10
147.55
149.00
148.37
-4.24%
1,390,860
1.44
Feb 03, 2026
149.75
156.35
149.75
155.60
154.94
+4.99%
2,085,172
2.18
Feb 02, 2026
138.20
149.00
138.10
148.20
147.57
+4.55%
312,689
0.33
Rows: