Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (GB:0SEA)
LSE:0SEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
141.85
146.30
141.15
141.75
141.75
-0.87%
93,147
0.10
Jan 29, 2026
146.65
149.50
140.95
143.00
143.00
+0.35%
1,653,021
1.72
Jan 28, 2026
144.70
148.00
141.15
142.50
142.50
+1.06%
3,378,844
3.63
Jan 27, 2026
142.45
143.45
140.50
141.00
141.00
+0.11%
1,311,015
1.44
Jan 26, 2026
140.80
142.95
139.40
140.85
140.85
-1.28%
590,973
0.65
Jan 23, 2026
139.80
143.20
139.45
142.67
142.67
+3.76%
167,394
0.18
Jan 22, 2026
137.30
138.30
134.20
137.50
137.50
+3.85%
204,209
0.22
Jan 21, 2026
132.90
133.30
112.00
132.40
132.40
-0.23%
2,304,057
2.60
Jan 20, 2026
132.40
132.80
128.20
132.70
132.70
-1.48%
1,147,471
1.27
Jan 19, 2026
134.10
134.80
131.85
134.70
134.70
-0.63%
971,202
1.08
Jan 16, 2026
130.85
136.30
130.55
135.55
135.55
+5.36%
90,475
0.10
Jan 15, 2026
126.70
130.15
126.55
128.65
128.65
+1.98%
709,580
0.79
Jan 14, 2026
130.25
131.15
126.15
126.15
126.15
-2.04%
190,778
0.21
Jan 13, 2026
129.25
130.36
126.45
128.78
128.78
+0.57%
184,529
0.20
Jan 12, 2026
125.50
128.90
124.90
128.05
128.05
+1.79%
28,723
0.03
Jan 09, 2026
125.45
127.35
123.95
125.80
125.80
+1.90%
408,896
0.44
Jan 08, 2026
128.30
128.40
123.30
123.45
123.45
-5.58%
2,486,926
2.79
Jan 07, 2026
128.15
131.40
127.95
130.75
130.75
+2.71%
541,925
0.61
Jan 06, 2026
128.35
129.00
126.25
127.30
127.30
-0.07%
389,330
0.44
Jan 05, 2026
124.80
129.65
124.15
127.39
127.39
+3.74%
92,979
0.10
Jan 02, 2026
120.55
124.05
120.50
122.80
122.80
+1.91%
170,424
0.19
Jan 01, 2026
120.50
120.50
119.10
120.50
120.50
0.00%
0
0.00
Dec 31, 2025
120.50
120.50
119.10
120.50
120.50
0.00%
0
0.00
Dec 30, 2025
119.95
120.50
119.10
120.50
120.50
+0.04%
19,545
0.02
Dec 29, 2025
121.50
121.70
118.70
120.45
120.45
-0.04%
37,354
0.04
Dec 26, 2025
120.50
120.55
118.45
120.50
120.50
0.00%
0
0.00
Dec 25, 2025
120.50
120.55
118.45
120.50
120.50
0.00%
0
0.00
Dec 24, 2025
120.50
120.55
118.45
120.50
120.50
0.00%
0
0.00
Dec 23, 2025
119.55
120.55
118.45
120.50
120.50
+1.05%
49,622
0.05
Dec 22, 2025
121.55
121.70
117.15
119.25
119.25
-0.75%
2,499,909
2.71
Dec 19, 2025
121.45
121.85
119.15
120.15
120.15
+0.29%
619,927
0.66
Dec 18, 2025
115.70
121.20
115.35
119.80
119.80
+3.72%
942,012
1.01
Dec 17, 2025
122.00
122.10
115.00
115.50
115.50
-2.28%
515,164
0.54
Dec 16, 2025
118.10
120.25
118.00
118.20
118.20
-1.58%
7,558,830
9.12
Dec 15, 2025
120.45
121.20
118.75
120.10
120.10
-2.75%
1,344,393
1.65
Dec 12, 2025
124.75
124.90
117.70
123.50
123.50
0.00%
343,509
0.42
Dec 11, 2025
121.95
124.55
121.45
123.50
123.50
-0.08%
497,952
0.61
Dec 10, 2025
120.78
124.70
120.78
123.60
123.60
+3.43%
497,211
0.60
Dec 09, 2025
118.90
119.60
117.45
119.51
119.51
+1.71%
2,281,084
2.87
Dec 08, 2025
119.30
119.75
116.00
117.50
117.50
+0.38%
2,147,333
2.81
Dec 05, 2025
119.55
120.45
116.25
117.05
117.05
+0.04%
392,207
0.50
Dec 04, 2025
117.10
117.35
114.90
117.00
117.00
+2.59%
3,879,768
5.41
Dec 03, 2025
117.40
117.45
112.90
114.05
114.05
-1.34%
2,547,317
3.74
Dec 02, 2025
114.65
117.15
113.75
115.60
115.60
+2.80%
1,109,269
1.60
Dec 01, 2025
114.70
114.73
111.90
112.45
112.45
-2.47%
45,583
0.06
Nov 28, 2025
114.30
116.30
113.95
115.30
115.30
+0.61%
384,024
0.54
Nov 27, 2025
111.70
115.40
111.45
114.60
114.60
+3.90%
751,155
1.06
Nov 26, 2025
110.05
112.20
108.30
110.30
110.30
+3.22%
593,923
0.84
Nov 25, 2025
107.20
107.35
102.85
106.85
106.85
+0.39%
1,986,479
2.88
Nov 24, 2025
104.70
106.90
103.75
106.44
106.44
+2.75%
2,168,230
3.28
Rows: