Education
About Us
Working with TipRanks
Follow Us
Air Canada (GB:0SE9)
LSE:0SE9
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
17.71
18.09
17.68
17.88
17.88
+2.29%
191
0.67
Mar 20, 2026
17.48
17.48
17.48
17.48
17.48
+0.11%
0
0.00
Mar 19, 2026
17.40
17.46
17.21
17.46
17.46
-1.69%
21
0.07
Mar 18, 2026
17.58
17.84
17.57
17.76
17.76
+0.06%
235
0.78
Mar 17, 2026
17.26
17.81
17.24
17.75
17.75
+4.11%
19
0.06
Mar 16, 2026
16.65
17.05
16.56
17.05
17.05
+2.83%
13
0.04
Mar 13, 2026
17.12
17.12
16.54
16.58
16.58
-2.98%
60
0.20
Mar 12, 2026
17.45
17.45
17.09
17.09
17.09
-3.06%
25
0.08
Mar 11, 2026
17.42
17.64
17.42
17.63
17.63
+1.09%
17
0.06
Mar 10, 2026
17.66
17.70
17.23
17.44
17.44
-0.23%
124
0.41
Mar 09, 2026
17.13
17.57
16.92
17.48
17.48
-1.35%
5,848
28.26
Mar 06, 2026
18.09
18.10
17.72
17.72
17.72
-4.16%
4,748
36.08
Mar 05, 2026
18.65
18.89
18.49
18.49
18.49
-3.19%
24
0.18
Mar 04, 2026
19.16
19.16
19.02
19.10
19.10
+0.32%
15
0.11
Mar 03, 2026
18.80
19.04
18.48
19.04
19.04
-1.75%
60
0.46
Mar 02, 2026
19.72
19.94
19.30
19.38
19.38
-5.92%
259
2.06
Feb 27, 2026
21.10
21.10
20.60
20.60
20.60
-4.10%
10
0.08
Feb 26, 2026
20.92
21.52
20.92
21.48
21.48
+3.17%
12
0.10
Feb 25, 2026
20.33
20.82
20.33
20.82
20.82
+3.02%
54
0.43
Feb 24, 2026
20.28
20.28
20.21
20.21
20.21
-1.13%
5
0.04
Feb 23, 2026
20.85
20.85
20.35
20.44
20.44
-2.94%
510
4.38
Feb 20, 2026
20.90
21.06
20.86
21.06
21.06
+1.01%
223
1.97
Feb 19, 2026
21.16
21.16
20.85
20.85
20.85
-1.23%
25
0.22
Feb 18, 2026
20.37
21.15
20.37
21.11
21.11
+2.48%
24
0.21
Feb 17, 2026
19.91
20.60
19.91
20.60
20.60
+3.52%
15
0.13
Feb 16, 2026
19.90
20.82
19.90
19.90
19.90
0.00%
0
0.00
Feb 13, 2026
20.41
20.82
19.90
19.90
19.90
+2.63%
26
0.23
Feb 12, 2026
19.65
19.65
19.39
19.39
19.39
-0.87%
1,868
22.35
Feb 11, 2026
20.17
20.17
19.43
19.56
19.56
-4.07%
222
2.77
Feb 10, 2026
20.10
20.39
20.10
20.39
20.39
+0.05%
13
0.16
Feb 09, 2026
21.21
21.21
20.38
20.38
20.38
-4.14%
4
0.05
Feb 06, 2026
20.93
21.30
20.93
21.26
21.26
+1.24%
6
0.08
Feb 05, 2026
20.85
21.00
20.85
21.00
21.00
0.00%
9
0.11
Feb 04, 2026
20.68
21.10
20.68
21.00
21.00
+3.09%
701
10.25
Feb 03, 2026
19.62
20.51
19.62
20.37
20.37
+4.84%
2,022
55.68
Feb 02, 2026
18.78
19.43
18.78
19.43
19.43
+3.46%
27
0.75
Jan 30, 2026
18.78
18.78
18.78
18.78
18.78
-0.63%
75
2.16
Jan 29, 2026
19.11
19.11
18.90
18.90
18.90
-1.41%
16
0.46
Jan 28, 2026
19.19
19.19
19.17
19.17
19.17
-2.32%
3
0.09
Jan 27, 2026
19.63
19.63
19.63
19.63
19.63
0.00%
0
0.00
Jan 26, 2026
19.63
19.63
19.63
19.63
19.63
0.00%
0
0.00
Jan 23, 2026
19.63
19.63
19.63
19.63
19.63
0.00%
0
0.00
Jan 22, 2026
19.63
19.63
19.63
19.63
19.63
+1.32%
100
2.88
Jan 21, 2026
19.37
19.37
19.37
19.37
19.37
0.00%
0
0.00
Jan 20, 2026
19.37
19.37
19.37
19.37
19.37
-1.77%
0
0.00
Jan 19, 2026
19.72
19.72
19.72
19.72
19.72
0.00%
0
0.00
Jan 16, 2026
19.72
19.72
19.72
19.72
19.72
-0.95%
515
19.39
Jan 15, 2026
19.91
19.91
19.91
19.91
19.91
0.00%
0
0.00
Jan 14, 2026
19.91
19.91
19.91
19.91
19.91
0.00%
0
0.00
Jan 13, 2026
19.91
19.91
19.91
19.91
19.91
0.00%
0
0.00
Rows: