Schlumberger (GB:0SCL)
NYSE:0SCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
52.50
53.74
51.80
51.81
51.81
-1.22%
32,936
0.77
Apr 09, 2026
52.50
52.88
51.02
52.45
52.45
+0.96%
36,622
0.85
Apr 08, 2026
48.50
52.11
48.25
51.95
51.95
+3.82%
33,452
0.77
Apr 07, 2026
50.00
51.91
49.20
50.04
50.04
+1.94%
25,955
0.59
Apr 06, 2026
49.09
49.09
49.09
49.09
49.09
0.00%
0
0.00
Apr 03, 2026
49.09
49.09
49.09
49.09
49.09
0.00%
0
0.00
Apr 02, 2026
51.50
51.53
48.85
49.09
49.09
-1.35%
24,408
0.47
Apr 01, 2026
50.50
51.38
49.53
49.76
49.76
-3.08%
29,465
0.57
Mar 31, 2026
51.50
53.00
50.52
51.34
51.34
-1.36%
36,486
0.72
Mar 30, 2026
54.00
54.99
51.98
52.05
52.05
-2.24%
36,949
0.73
Mar 27, 2026
52.50
53.70
51.92
53.24
53.24
+1.49%
104,701
2.14
Mar 26, 2026
52.50
52.66
51.32
52.46
52.46
+0.77%
80,274
1.68
Mar 25, 2026
49.50
52.53
49.00
52.06
52.06
+3.09%
119,101
2.60
Mar 24, 2026
49.50
51.08
48.83
50.50
50.50
+2.83%
48,262
1.07
Mar 23, 2026
47.50
49.83
45.25
49.11
49.11
+5.07%
62,197
1.41
Mar 20, 2026
47.99
48.48
46.69
46.74
46.74
-1.54%
33,279
0.76
Mar 19, 2026
45.65
47.56
44.85
47.47
47.47
+4.10%
39,859
0.91
Mar 18, 2026
46.28
46.73
44.96
45.60
45.60
-1.68%
27,622
0.63
Mar 17, 2026
44.93
46.62
44.67
46.38
46.38
+3.83%
25,500
0.58
Mar 16, 2026
45.38
45.84
44.27
44.67
44.67
-0.22%
24,668
0.56
Mar 13, 2026
44.70
44.99
43.54
44.77
44.77
+0.27%
43,350
1.00
Mar 12, 2026
48.23
48.77
44.40
44.65
44.65
-6.90%
40,360
0.94
Mar 11, 2026
48.00
48.73
46.92
47.96
47.96
-0.54%
19,429
0.45
Mar 10, 2026
47.03
48.53
46.61
48.22
48.22
+4.01%
51,445
1.21
Mar 09, 2026
47.83
49.03
45.49
46.36
46.36
-1.15%
64,181
1.53
Mar 06, 2026
47.75
48.48
46.41
46.90
46.90
-0.47%
28,655
0.68
Mar 05, 2026
48.20
48.30
46.60
47.12
47.12
-1.77%
38,670
0.93
Mar 04, 2026
49.15
49.50
47.48
47.97
47.97
-2.20%
36,645
0.89
Mar 03, 2026
51.85
52.25
48.66
49.05
49.05
-4.18%
46,941
1.15
Mar 02, 2026
53.80
54.42
49.44
51.19
51.19
-0.25%
58,609
1.45
Feb 27, 2026
51.50
52.30
50.82
51.32
51.32
-0.62%
22,687
0.56
Feb 26, 2026
51.65
52.18
50.59
51.64
51.64
+0.53%
17,693
0.44
Feb 25, 2026
51.90
52.36
50.81
51.37
51.37
-0.64%
28,795
0.72
Feb 24, 2026
51.25
52.34
50.51
51.70
51.70
+0.82%
35,291
0.90
Feb 23, 2026
50.78
51.69
50.00
51.28
51.28
+0.79%
16,775
0.42
Feb 20, 2026
51.55
52.00
50.48
50.88
50.88
-1.32%
30,022
0.76
Feb 19, 2026
51.60
52.50
51.29
51.56
51.56
+0.57%
35,287
0.90
Feb 18, 2026
50.05
51.48
49.46
51.27
51.27
+3.03%
12,720
0.32
Feb 17, 2026
50.60
51.20
48.85
49.76
49.76
-2.32%
49,569
1.26
Feb 13, 2026
50.55
51.19
49.93
50.94
50.94
-0.02%
40,971
1.05
Feb 12, 2026
51.65
52.38
50.36
50.95
50.95
-0.77%
57,949
1.51
Feb 11, 2026
50.35
51.97
49.91
51.35
51.35
+2.38%
67,814
1.80
Feb 10, 2026
50.53
51.00
49.80
50.15
50.15
-0.09%
15,304
0.41
Feb 09, 2026
50.08
51.26
49.65
50.49
50.20
-1.21%
25,555
0.68
Feb 06, 2026
50.05
51.24
49.17
51.11
50.81
+2.57%
34,453
0.92
Feb 05, 2026
51.40
51.81
48.67
49.83
49.54
-1.85%
62,168
1.69
Feb 04, 2026
49.60
51.00
49.00
50.77
50.47
+4.06%
89,906
2.53
Feb 03, 2026
48.03
49.22
47.50
48.79
48.50
+0.94%
31,436
0.89
Feb 02, 2026
46.78
48.60
46.27
48.34
48.05
+0.47%
43,286
1.24
Jan 30, 2026
47.28
48.50
46.83
48.11
47.83
-1.72%
44,141
1.28
Rows: