Education
About Us
Working with TipRanks
Follow Us
Schlumberger Limited (GB:0SCL)
LSE:0SCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
38.25
38.65
37.91
38.06
38.06
-0.40%
3,110
0.12
Dec 23, 2025
38.33
38.90
37.96
38.21
38.21
+0.03%
6,824
0.26
Dec 22, 2025
38.30
38.74
37.89
38.20
38.20
-0.03%
16,436
0.63
Dec 19, 2025
38.10
38.47
37.81
38.21
38.21
+0.03%
17,608
0.67
Dec 18, 2025
38.65
38.72
37.90
38.20
38.20
+0.32%
25,366
0.97
Dec 17, 2025
38.10
38.23
37.75
38.08
38.08
+0.78%
41,617
1.62
Dec 16, 2025
38.75
38.88
37.51
37.78
37.78
-2.65%
25,884
1.01
Dec 15, 2025
39.60
39.71
38.53
38.81
38.81
-1.56%
16,201
0.63
Dec 12, 2025
40.43
40.71
39.28
39.42
39.42
-2.71%
24,388
0.95
Dec 11, 2025
39.78
40.84
39.50
40.52
40.52
+3.09%
29,808
1.17
Dec 10, 2025
38.35
39.38
37.92
39.31
39.31
+2.63%
13,415
0.53
Dec 09, 2025
38.05
38.67
37.86
38.30
38.30
+0.07%
18,569
0.73
Dec 08, 2025
38.60
38.84
37.73
38.27
38.27
-1.16%
21,385
0.84
Dec 05, 2025
38.13
39.00
37.80
38.72
38.72
+1.73%
20,942
0.82
Dec 04, 2025
37.75
38.30
37.18
38.06
38.06
+1.77%
19,080
0.75
Dec 03, 2025
36.50
37.43
36.01
37.40
37.40
+2.97%
10,223
0.40
Dec 02, 2025
36.75
36.99
35.53
36.32
36.32
-1.15%
32,323
1.26
Dec 01, 2025
36.38
36.95
36.11
36.74
36.74
+1.38%
26,743
1.06
Nov 28, 2025
35.60
36.37
35.60
36.24
36.24
+1.14%
15,082
0.60
Nov 27, 2025
35.83
35.83
35.83
35.83
35.83
0.00%
0
0.00
Nov 26, 2025
35.95
35.94
35.36
35.83
35.83
+0.17%
8,176
0.32
Nov 25, 2025
35.78
35.82
35.09
35.77
35.77
-0.67%
42,987
1.68
Nov 24, 2025
36.38
36.55
35.40
36.01
36.01
+0.06%
14,127
0.54
Nov 21, 2025
35.20
36.07
34.68
35.99
35.99
+2.50%
24,151
0.93
Nov 20, 2025
36.05
36.83
35.11
35.11
35.11
-2.27%
30,405
1.17
Nov 19, 2025
35.90
36.13
35.14
35.93
35.93
-0.36%
19,484
0.75
Nov 18, 2025
35.73
36.10
35.28
36.06
36.06
-0.12%
25,034
0.96
Nov 17, 2025
36.85
37.20
36.10
36.10
36.10
-2.46%
20,174
0.77
Nov 14, 2025
36.60
37.30
35.88
37.01
37.01
+1.65%
20,340
0.77
Nov 13, 2025
36.05
36.90
35.95
36.41
36.41
+0.44%
11,151
0.41
Nov 12, 2025
37.63
37.85
36.21
36.25
36.25
-3.88%
23,398
0.88
Nov 11, 2025
36.93
38.04
36.55
37.72
37.72
+2.53%
36,187
1.34
Nov 10, 2025
37.10
37.07
36.18
36.79
36.79
+1.40%
11,585
0.43
Nov 07, 2025
36.50
37.00
35.92
36.28
36.28
-0.76%
13,714
0.50
Nov 06, 2025
36.60
37.20
36.00
36.56
36.56
-0.68%
20,838
0.74
Nov 05, 2025
36.18
37.03
35.90
36.81
36.81
+1.97%
22,225
0.79
Nov 04, 2025
36.63
37.29
35.79
36.10
36.10
-2.82%
17,861
0.61
Nov 03, 2025
36.05
37.30
35.98
37.14
37.14
+2.64%
31,123
1.06
Oct 31, 2025
36.30
36.68
35.87
36.19
36.19
-1.44%
28,366
0.98
Oct 30, 2025
36.70
37.03
36.47
36.72
36.72
-0.05%
14,168
0.49
Oct 29, 2025
35.95
36.94
35.72
36.74
36.74
+2.61%
18,788
0.65
Oct 28, 2025
36.00
36.34
35.44
35.80
35.80
-1.35%
16,175
0.55
Oct 27, 2025
36.25
36.82
35.85
36.29
36.29
+0.25%
29,423
1.00
Oct 24, 2025
35.98
36.61
36.00
36.20
36.20
+1.07%
29,439
1.01
Oct 23, 2025
35.30
36.00
34.99
35.82
35.82
+3.59%
20,549
0.70
Oct 22, 2025
33.50
34.90
33.53
34.58
34.58
+3.19%
25,029
0.85
Oct 21, 2025
33.20
33.97
32.50
33.51
33.51
+1.15%
51,744
1.76
Oct 20, 2025
32.95
33.46
32.51
33.13
33.13
+2.44%
63,896
2.10
Oct 17, 2025
32.53
33.50
31.66
32.34
32.34
-0.50%
21,646
0.71
Oct 16, 2025
32.78
32.94
32.38
32.50
32.50
-0.30%
10,730
0.34
Rows: