Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (GB:0RYA)
LSE:0RYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,005.00
2,140.00
2,138.00
2,138.00
2,138.00
+1.33%
10,038
0.03
Mar 19, 2026
2,005.00
2,109.90
2,109.90
2,109.90
2,109.90
-4.18%
274,646
0.89
Mar 18, 2026
2,201.87
2,201.87
2,201.87
2,201.87
2,201.87
0.00%
0
0.00
Mar 17, 2026
2,201.87
2,201.87
2,201.87
2,201.87
2,201.87
0.00%
0
0.00
Mar 16, 2026
2,201.87
2,201.87
2,201.87
2,201.87
2,201.87
0.00%
0
0.00
Mar 13, 2026
2,005.00
2,201.87
2,201.87
2,201.87
2,201.87
-2.33%
353
<0.01
Mar 12, 2026
2,005.00
2,254.31
2,241.20
2,254.31
2,254.31
-1.64%
1,095,781
3.44
Mar 11, 2026
2,292.00
2,292.00
2,292.00
2,292.00
2,292.00
0.00%
0
0.00
Mar 10, 2026
2,005.00
2,292.00
2,292.00
2,292.00
2,292.00
+4.28%
1,706,188
5.72
Mar 09, 2026
2,005.00
2,199.00
2,198.00
2,198.00
2,198.00
-1.25%
2,438
<0.01
Mar 06, 2026
2,005.00
2,225.91
2,225.91
2,225.91
2,225.91
-2.20%
201
<0.01
Mar 05, 2026
2,005.00
2,305.00
1,921.00
2,276.09
2,276.09
-1.87%
2,742
<0.01
Mar 04, 2026
2,005.00
2,319.54
2,319.54
2,319.54
2,319.54
-1.86%
859
<0.01
Mar 03, 2026
2,363.57
2,363.57
2,363.57
2,363.57
2,363.57
0.00%
0
0.00
Mar 02, 2026
2,005.00
2,363.57
1,921.00
2,363.57
2,363.57
+22.78%
62,937
0.21
Feb 27, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 26, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 25, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 24, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 23, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 20, 2026
2,005.00
1,925.00
1,925.00
1,925.00
1,925.00
-18.50%
459
<0.01
Feb 19, 2026
2,005.00
2,362.09
2,362.09
2,362.09
2,362.09
+22.71%
1,986,357
6.88
Feb 18, 2026
2,005.00
1,930.00
1,925.00
1,925.00
1,925.00
-0.26%
100,395
0.33
Feb 17, 2026
2,005.00
1,975.00
1,930.00
1,930.00
1,930.00
-17.49%
1,407,577
5.05
Feb 16, 2026
2,005.00
1,975.00
1,975.00
1,975.00
1,975.00
-15.56%
495,825
1.83
Feb 13, 2026
2,005.00
2,339.00
2,339.00
2,339.00
2,339.00
-3.07%
547
<0.01
Feb 12, 2026
2,413.18
2,413.18
2,413.18
2,413.18
2,413.18
0.00%
0
0.00
Feb 11, 2026
2,413.18
2,413.18
2,413.18
2,413.18
2,413.18
0.00%
0
0.00
Feb 10, 2026
2,005.00
2,413.18
2,413.18
2,413.18
2,413.18
-1.10%
50,003
0.15
Feb 09, 2026
2,005.00
2,440.00
2,440.00
2,440.00
2,440.00
-2.28%
6,880
0.02
Feb 06, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Feb 05, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Feb 04, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Feb 03, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Feb 02, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Jan 30, 2026
2,005.00
2,497.00
2,486.00
2,497.00
2,497.00
+24.54%
37,853
0.11
Jan 29, 2026
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
-18.47%
21,641
0.06
Jan 28, 2026
2,459.35
2,459.35
2,459.35
2,459.35
2,459.35
0.00%
0
0.00
Jan 27, 2026
2,459.35
2,459.35
2,459.35
2,459.35
2,459.35
0.00%
0
0.00
Jan 26, 2026
2,005.00
2,459.35
2,459.35
2,459.35
2,459.35
-1.06%
4,278
0.01
Jan 23, 2026
2,005.00
2,485.67
2,485.67
2,485.67
2,485.67
-2.73%
70,829
0.20
Jan 22, 2026
2,005.00
2,555.45
2,555.45
2,555.45
2,555.45
-0.02%
7,476
0.02
Jan 21, 2026
2,005.00
2,556.00
2,556.00
2,556.00
2,556.00
+2.97%
100,420
0.28
Jan 20, 2026
2,005.00
2,504.50
2,482.30
2,482.30
2,482.30
-0.38%
2,748,247
8.86
Jan 19, 2026
2,005.00
2,494.65
2,489.45
2,491.75
2,491.75
+0.01%
250
<0.01
Jan 16, 2026
2,005.00
2,491.48
2,491.48
2,491.48
2,491.48
+1.78%
1,115,546
3.81
Jan 15, 2026
2,005.00
2,482.20
2,447.98
2,447.98
2,447.98
-0.38%
16,340
0.06
Jan 14, 2026
2,474.13
2,474.13
2,474.13
2,474.13
2,457.40
0.00%
0
0.00
Jan 13, 2026
2,005.00
2,474.13
2,474.13
2,474.13
2,457.40
-1.05%
343
<0.01
Jan 12, 2026
2,005.00
2,500.43
2,500.43
2,500.43
2,483.52
-1.23%
71,473
0.25
Rows: