Ryanair Holdings (GB:0RYA)
LSE:0RYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,005.00
1,921.00
1,921.00
1,921.00
1,921.00
-13.98%
306,249
1.44
Apr 09, 2026
2,005.00
2,278.27
1,921.00
2,233.09
2,233.09
+3.88%
874,842
4.39
Apr 08, 2026
2,149.73
2,149.73
2,149.73
2,149.73
2,149.73
0.00%
0
0.00
Apr 07, 2026
2,005.00
2,149.73
2,149.73
2,149.73
2,149.73
+11.91%
1,127,007
6.21
Apr 06, 2026
1,921.00
1,921.00
1,921.00
1,921.00
1,921.00
0.00%
0
0.00
Apr 03, 2026
1,921.00
1,921.00
1,921.00
1,921.00
1,921.00
0.00%
0
0.00
Apr 02, 2026
2,005.00
1,921.00
1,921.00
1,921.00
1,921.00
-7.42%
1,629
<0.01
Apr 01, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
0
0.00
Mar 31, 2026
2,005.00
2,075.00
2,070.98
2,075.00
2,075.00
-2.95%
26,465
0.08
Mar 30, 2026
2,138.00
2,138.00
2,138.00
2,138.00
2,138.00
0.00%
0
0.00
Mar 27, 2026
2,138.00
2,138.00
2,138.00
2,138.00
2,138.00
0.00%
0
0.00
Mar 26, 2026
2,138.00
2,138.00
2,138.00
2,138.00
2,138.00
0.00%
0
0.00
Mar 25, 2026
2,138.00
2,138.00
2,138.00
2,138.00
2,138.00
0.00%
0
0.00
Mar 24, 2026
2,138.00
2,138.00
2,138.00
2,138.00
2,138.00
0.00%
0
0.00
Mar 23, 2026
2,138.00
2,138.00
2,138.00
2,138.00
2,138.00
0.00%
0
0.00
Mar 20, 2026
2,005.00
2,140.00
2,138.00
2,138.00
2,138.00
+1.33%
10,038
0.03
Mar 19, 2026
2,005.00
2,109.90
2,109.90
2,109.90
2,109.90
-4.18%
274,646
0.89
Mar 18, 2026
2,201.87
2,201.87
2,201.87
2,201.87
2,201.87
0.00%
0
0.00
Mar 17, 2026
2,201.87
2,201.87
2,201.87
2,201.87
2,201.87
0.00%
0
0.00
Mar 16, 2026
2,201.87
2,201.87
2,201.87
2,201.87
2,201.87
0.00%
0
0.00
Mar 13, 2026
2,005.00
2,201.87
2,201.87
2,201.87
2,201.87
-2.33%
353
<0.01
Mar 12, 2026
2,005.00
2,254.31
2,241.20
2,254.31
2,254.31
-1.64%
1,095,781
3.44
Mar 11, 2026
2,292.00
2,292.00
2,292.00
2,292.00
2,292.00
0.00%
0
0.00
Mar 10, 2026
2,005.00
2,292.00
2,292.00
2,292.00
2,292.00
+4.28%
1,706,188
5.72
Mar 09, 2026
2,005.00
2,199.00
2,198.00
2,198.00
2,198.00
-1.25%
2,438
<0.01
Mar 06, 2026
2,005.00
2,225.91
2,225.91
2,225.91
2,225.91
-2.20%
201
<0.01
Mar 05, 2026
2,005.00
2,305.00
1,921.00
2,276.09
2,276.09
-1.87%
2,742
<0.01
Mar 04, 2026
2,005.00
2,319.54
2,319.54
2,319.54
2,319.54
-1.86%
859
<0.01
Mar 03, 2026
2,363.57
2,363.57
2,363.57
2,363.57
2,363.57
0.00%
0
0.00
Mar 02, 2026
2,005.00
2,363.57
1,921.00
2,363.57
2,363.57
+22.78%
62,937
0.21
Feb 27, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 26, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 25, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 24, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 23, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 20, 2026
2,005.00
1,925.00
1,925.00
1,925.00
1,925.00
-18.50%
459
<0.01
Feb 19, 2026
2,005.00
2,362.09
2,362.09
2,362.09
2,362.09
+22.71%
1,986,357
6.88
Feb 18, 2026
2,005.00
1,930.00
1,925.00
1,925.00
1,925.00
-0.26%
100,395
0.33
Feb 17, 2026
2,005.00
1,975.00
1,930.00
1,930.00
1,930.00
-17.49%
1,407,577
5.05
Feb 16, 2026
2,005.00
1,975.00
1,975.00
1,975.00
1,975.00
-15.56%
495,825
1.83
Feb 13, 2026
2,005.00
2,339.00
2,339.00
2,339.00
2,339.00
-3.07%
547
<0.01
Feb 12, 2026
2,413.18
2,413.18
2,413.18
2,413.18
2,413.18
0.00%
0
0.00
Feb 11, 2026
2,413.18
2,413.18
2,413.18
2,413.18
2,413.18
0.00%
0
0.00
Feb 10, 2026
2,005.00
2,413.18
2,413.18
2,413.18
2,413.18
-1.10%
50,003
0.15
Feb 09, 2026
2,005.00
2,440.00
2,440.00
2,440.00
2,440.00
-2.28%
6,880
0.02
Feb 06, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Feb 05, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Feb 04, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Feb 03, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Feb 02, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,497.00
0.00%
0
0.00
Rows: