Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (GB:0RYA)
LSE:0RYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,005.00
2,581.32
2,581.32
2,581.32
2,581.32
+7.56%
267,404
1.95
Dec 16, 2025
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Dec 15, 2025
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Dec 12, 2025
2,005.00
2,400.00
2,400.00
2,400.00
2,400.00
-2.25%
416,515
3.19
Dec 11, 2025
2,455.24
2,455.24
2,455.24
2,455.24
2,455.24
0.00%
0
0.00
Dec 10, 2025
2,005.00
2,455.24
2,455.24
2,455.24
2,455.24
+2.04%
445,848
3.61
Dec 09, 2025
2,406.17
2,406.17
2,406.17
2,406.17
2,406.17
0.00%
0
0.00
Dec 08, 2025
2,406.17
2,406.17
2,406.17
2,406.17
2,406.17
0.00%
0
0.00
Dec 05, 2025
2,406.17
2,406.17
2,406.17
2,406.17
2,406.17
0.00%
0
0.00
Dec 04, 2025
2,005.00
2,416.15
2,406.17
2,406.17
2,406.17
-0.89%
80,296
0.66
Dec 03, 2025
2,005.00
2,427.75
2,427.75
2,427.75
2,427.75
-0.24%
35,283
0.29
Dec 02, 2025
2,005.00
2,453.08
2,005.00
2,433.63
2,433.63
-1.67%
766,368
7.00
Dec 01, 2025
2,005.00
2,475.00
1,930.00
2,475.00
2,475.00
-0.20%
4,505
0.04
Nov 28, 2025
2,480.01
2,480.01
2,480.01
2,480.01
2,480.01
0.00%
0
0.00
Nov 27, 2025
2,009.75
2,480.01
2,480.01
2,480.01
2,480.01
+19.52%
100,031
0.93
Nov 26, 2025
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
0
0.00
Nov 25, 2025
2,005.00
2,075.00
2,075.00
2,075.00
2,075.00
-10.39%
20,021
0.19
Nov 24, 2025
2,315.55
2,315.55
2,315.55
2,315.55
2,315.55
0.00%
0
0.00
Nov 21, 2025
2,005.00
2,315.55
2,293.63
2,315.55
2,315.55
+2.28%
868,134
9.27
Nov 20, 2025
2,263.84
2,263.84
2,263.84
2,263.84
2,263.84
0.00%
0
0.00
Nov 19, 2025
2,263.84
2,263.84
2,263.84
2,263.84
2,263.84
0.00%
0
0.00
Nov 18, 2025
2,005.00
2,263.84
2,263.84
2,263.84
2,263.84
-4.32%
4,334,710
174.49
Nov 17, 2025
2,366.00
2,366.00
2,366.00
2,366.00
2,366.00
0.00%
0
0.00
Nov 14, 2025
2,005.00
2,366.00
2,366.00
2,366.00
2,366.00
-1.78%
2,153
0.09
Nov 13, 2025
2,005.00
2,409.00
2,409.00
2,409.00
2,409.00
+1.18%
1,950
0.08
Nov 12, 2025
2,005.00
2,380.97
2,374.76
2,380.97
2,380.97
<+0.01%
253,695
12.23
Nov 11, 2025
2,005.00
2,380.94
2,380.94
2,380.94
2,380.94
-0.05%
51,817
2.60
Nov 10, 2025
2,382.22
2,382.22
2,382.22
2,382.22
2,382.22
0.00%
0
0.00
Nov 07, 2025
2,382.22
2,382.22
2,382.22
2,382.22
2,382.22
0.00%
0
0.00
Nov 06, 2025
2,382.22
2,382.22
2,382.22
2,382.22
2,382.22
0.00%
0
0.00
Nov 05, 2025
2,005.00
2,382.22
2,382.22
2,382.22
2,382.22
+0.32%
1,569
0.08
Nov 04, 2025
2,005.00
2,374.51
2,374.51
2,374.51
2,374.51
+23.56%
167,066
9.68
Nov 03, 2025
1,921.70
1,921.70
1,921.70
1,921.70
1,921.70
0.00%
0
0.00
Oct 31, 2025
2,005.00
1,921.70
1,921.70
1,921.70
1,921.70
-12.71%
168,281
11.54
Oct 30, 2025
2,201.57
2,201.57
2,201.57
2,201.57
2,201.57
0.00%
0
0.00
Oct 29, 2025
2,201.57
2,201.57
2,201.57
2,201.57
2,201.57
0.00%
0
0.00
Oct 28, 2025
2,201.57
2,201.57
2,201.57
2,201.57
2,201.57
0.00%
0
0.00
Oct 27, 2025
2,201.57
2,201.57
2,201.57
2,201.57
2,201.57
0.00%
0
0.00
Oct 24, 2025
2,005.00
2,201.57
2,201.57
2,201.57
2,201.57
+0.48%
522,231
83.03
Oct 23, 2025
2,005.00
2,191.00
2,191.00
2,191.00
2,191.00
-0.14%
20,295
3.40
Oct 22, 2025
2,194.00
2,194.00
2,194.00
2,194.00
2,194.00
0.00%
0
0.00
Oct 21, 2025
2,005.00
2,201.00
2,194.00
2,194.00
2,194.00
+0.09%
18,570
3.27
Oct 20, 2025
2,005.00
2,200.89
2,191.95
2,191.95
2,191.95
-0.15%
5,553
0.99
Oct 17, 2025
2,005.00
2,195.15
2,195.15
2,195.15
2,195.15
+0.68%
2,552
0.46
Oct 16, 2025
2,180.36
2,180.36
2,180.36
2,180.36
2,180.36
0.00%
0
0.00
Oct 15, 2025
2,005.00
2,180.36
2,180.36
2,180.36
2,180.36
+0.59%
18,914
3.61
Oct 14, 2025
2,005.00
2,167.55
2,167.55
2,167.55
2,167.55
-0.60%
37
<0.01
Oct 13, 2025
2,180.73
2,180.73
2,180.73
2,180.73
2,180.73
0.00%
0
0.00
Oct 10, 2025
2,005.00
2,180.73
2,180.73
2,180.73
2,180.73
-1.22%
1,000
0.19
Oct 09, 2025
2,005.00
2,215.98
2,207.69
2,207.69
2,207.69
+1.12%
1,886
0.36
Rows: