Education
About Us
Working with TipRanks
Follow Us
Reply SPA (GB:0RV0)
LSE:0RV0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
153.10
154.30
153.50
153.60
153.60
+1.45%
474
0.19
Apr 28, 2025
150.35
153.90
151.40
151.40
151.40
+1.68%
64
0.03
Apr 25, 2025
151.45
150.10
148.70
148.90
148.90
-1.06%
2,499
1.03
Apr 24, 2025
151.85
150.50
149.30
150.50
150.50
+0.13%
6,270
2.69
Apr 23, 2025
148.20
151.10
149.40
150.30
150.30
+1.97%
204
0.09
Apr 22, 2025
149.00
149.50
145.50
147.40
147.40
-0.94%
177
0.08
Apr 17, 2025
150.45
149.15
148.80
148.80
148.80
-0.33%
49
0.02
Apr 16, 2025
147.45
150.10
149.30
149.30
149.30
-0.13%
103
0.04
Apr 15, 2025
148.80
149.50
146.80
149.50
149.50
+1.56%
95
0.04
Apr 14, 2025
144.10
147.40
145.40
147.20
147.20
+2.36%
53
0.02
Apr 11, 2025
146.35
144.10
140.60
143.80
143.80
-0.03%
1,241
0.54
Apr 10, 2025
137.00
144.60
142.50
143.85
143.85
+6.08%
306
0.13
Apr 09, 2025
137.00
138.00
135.40
135.60
135.60
-2.24%
350
0.15
Apr 08, 2025
136.00
138.90
137.65
138.70
138.70
+2.51%
40
0.02
Apr 07, 2025
145.50
140.96
132.70
135.30
135.30
-6.50%
896
0.37
Apr 04, 2025
147.75
146.60
140.30
144.70
144.70
-2.43%
235
0.10
Apr 03, 2025
152.50
151.20
148.30
148.30
148.30
-3.20%
430
0.18
Apr 02, 2025
152.20
153.20
150.40
153.20
153.20
-0.12%
603
0.25
Apr 01, 2025
152.20
154.20
152.04
153.38
153.38
+1.01%
7,056
3.04
Mar 31, 2025
159.65
152.80
151.00
151.85
151.85
-4.74%
1,310
0.57
Mar 28, 2025
158.05
159.40
159.40
159.40
159.40
-0.06%
148
0.06
Mar 27, 2025
160.40
159.90
158.20
159.50
159.50
-1.79%
606
0.26
Mar 26, 2025
162.75
164.80
162.40
162.40
162.40
-0.37%
10
<0.01
Mar 25, 2025
163.00
163.00
163.00
163.00
163.00
0.00%
0
0.00
Mar 24, 2025
163.85
164.30
162.40
163.00
163.00
-0.06%
441
0.19
Mar 21, 2025
165.80
164.00
161.90
163.10
163.10
-0.97%
10,536
4.80
Mar 20, 2025
166.45
168.00
164.40
164.70
164.70
-1.67%
489
0.22
Mar 19, 2025
166.15
167.50
164.40
167.50
167.50
+1.21%
3,950
1.76
Mar 18, 2025
165.30
169.20
164.60
165.50
165.50
+1.25%
815
0.36
Mar 17, 2025
165.30
165.00
163.46
163.46
163.46
+0.20%
417
0.19
Mar 14, 2025
157.10
165.00
161.00
163.13
163.13
+4.57%
2,577
1.17
Mar 13, 2025
151.35
158.00
148.20
156.00
156.00
+4.24%
2,322
1.07
Mar 12, 2025
147.55
150.00
147.80
149.65
149.65
+2.02%
10,993
5.34
Mar 11, 2025
154.65
154.10
146.10
146.68
146.68
-4.32%
7,412
3.82
Mar 10, 2025
152.10
154.60
153.30
153.30
153.30
+0.60%
880
0.46
Mar 07, 2025
152.50
154.00
151.40
152.38
152.38
-0.55%
1,798
0.94
Mar 06, 2025
153.50
154.10
152.71
153.23
153.23
+0.15%
5,974
3.30
Mar 05, 2025
150.25
153.55
151.00
153.00
153.00
+1.20%
4,688
2.70
Mar 04, 2025
154.85
154.00
149.80
151.19
151.19
-2.21%
9,220
5.75
Mar 03, 2025
156.80
155.70
154.60
154.60
154.60
+0.26%
7,527
5.08
Feb 28, 2025
157.50
156.10
154.20
154.20
154.20
-1.22%
4,266
3.01
Feb 27, 2025
158.05
157.30
156.10
156.10
156.10
-0.70%
169
0.12
Feb 26, 2025
157.40
158.00
156.40
157.20
157.20
-0.06%
24,117
21.59
Feb 25, 2025
158.15
158.20
156.62
157.30
157.30
-0.47%
6,888
6.63
Feb 24, 2025
160.50
158.05
157.20
158.05
158.05
-0.29%
6,844
5.69
Feb 21, 2025
159.55
161.10
158.25
158.50
158.50
-0.44%
851
0.70
Feb 20, 2025
158.75
163.00
159.20
159.20
159.20
-0.06%
238
0.19
Feb 19, 2025
163.85
164.90
159.30
159.30
159.30
-2.87%
1,210
0.98
Feb 18, 2025
164.90
165.70
163.90
164.00
164.00
-0.49%
146
0.11
Feb 17, 2025
163.05
164.80
163.70
164.80
164.80
+0.98%
3,813
2.32
Rows: