tiprankstipranks
Trending News
More News >
Reply SPA (GB:0RV0)
LSE:0RV0
UK Market

Reply SPA (0RV0) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
142.25
142.70
140.50
142.00
142.00
-1.11%
619
0.26
Jul 03, 2025
141.80
144.00
141.10
143.60
143.60
+1.06%
464
0.18
Jul 02, 2025
145.30
146.00
139.30
142.10
142.10
-2.47%
6,732
2.76
Jul 01, 2025
145.90
146.50
145.10
145.70
145.70
-0.61%
130
0.05
Jun 30, 2025
146.45
146.60
145.30
146.60
146.60
+2.02%
732
0.30
Jun 27, 2025
143.25
144.10
143.70
143.70
143.70
+0.63%
4,076
1.72
Jun 26, 2025
144.50
143.20
142.60
142.80
142.80
+0.35%
2,150
0.92
Jun 25, 2025
144.00
142.40
141.60
142.30
142.30
-0.21%
58
0.02
Jun 24, 2025
143.45
144.90
142.60
142.60
142.60
+0.42%
956
0.38
Jun 23, 2025
143.85
142.00
142.00
142.00
142.00
-0.35%
104
0.04
Jun 20, 2025
145.00
143.75
142.50
142.50
142.50
-0.28%
22,928
10.40
Jun 19, 2025
145.40
144.40
142.90
142.90
142.90
-1.58%
422
0.19
Jun 18, 2025
147.65
145.20
144.20
145.20
145.20
+0.76%
2,022
0.93
Jun 17, 2025
145.40
145.80
144.10
144.10
144.10
-0.76%
3
<0.01
Jun 16, 2025
144.80
146.20
145.20
145.20
145.20
-0.34%
178
0.08
Jun 13, 2025
146.05
146.80
145.10
145.70
145.70
-2.93%
496
0.20
Jun 12, 2025
151.35
151.10
149.40
150.10
150.10
-1.51%
3
<0.01
Jun 11, 2025
149.70
152.40
151.40
152.40
152.40
+0.40%
55
0.02
Jun 10, 2025
148.00
152.00
148.90
151.80
151.80
+1.95%
140
0.05
Jun 09, 2025
148.40
151.80
148.30
148.90
148.90
-0.13%
529
0.20
Jun 06, 2025
148.50
149.90
149.10
149.10
149.10
-0.87%
4,230
1.58
Jun 05, 2025
148.00
153.60
147.10
150.42
150.42
+1.09%
5,206
1.90
Jun 04, 2025
143.55
148.80
146.80
148.80
148.80
+2.62%
773
0.27
Jun 03, 2025
146.25
146.90
145.00
145.00
145.00
-0.68%
11
<0.01
Jun 02, 2025
147.55
146.60
145.20
146.00
146.00
-1.18%
314
0.11
May 30, 2025
147.65
148.35
146.50
147.75
147.75
+0.65%
135
0.04
May 29, 2025
148.60
149.75
146.80
146.80
146.80
-0.87%
271
0.08
May 28, 2025
146.05
148.60
146.90
148.09
148.09
+1.92%
12,903
3.91
May 27, 2025
146.65
146.20
145.30
145.30
145.30
-0.75%
285
0.09
May 23, 2025
146.35
146.00
141.10
142.67
142.67
-1.54%
39,736
14.80
May 22, 2025
146.15
144.90
144.90
144.90
144.90
-1.29%
3
<0.01
May 21, 2025
146.85
146.80
146.80
146.80
146.80
-0.61%
6
<0.01
May 20, 2025
147.70
147.70
147.70
147.70
147.70
0.00%
0
0.00
May 19, 2025
150.45
149.80
147.70
147.70
147.70
-0.77%
8
<0.01
May 16, 2025
152.00
152.50
149.45
150.00
148.85
+0.84%
44
0.02
May 15, 2025
153.20
150.80
149.90
149.90
148.75
-0.23%
7
<0.01
May 14, 2025
153.10
154.10
151.40
151.40
150.24
-0.73%
463
0.17
May 13, 2025
157.90
154.30
152.60
153.70
152.52
-1.04%
136
0.05
May 12, 2025
159.75
165.30
155.90
156.52
155.32
-1.90%
6,378
2.29
May 09, 2025
157.30
161.10
160.50
160.78
159.55
+1.20%
3,812
1.40
May 08, 2025
156.00
160.40
158.00
160.10
158.87
+2.96%
6,350
2.42
May 07, 2025
159.45
158.40
155.05
156.70
155.50
+0.07%
58
0.02
May 06, 2025
156.90
158.50
157.00
157.80
156.59
+0.90%
4,740
1.85
May 02, 2025
157.40
158.70
156.40
158.70
157.48
+2.20%
5,077
2.00
May 01, 2025
156.49
156.49
156.49
156.49
155.29
+0.77%
0
0.00
Apr 30, 2025
154.95
157.00
155.00
156.49
155.29
+2.67%
5,447
2.22
Apr 29, 2025
153.10
154.30
153.50
153.60
152.42
+2.24%
474
0.19
Apr 28, 2025
150.35
153.90
151.40
151.40
150.24
+2.46%
64
0.03
Apr 25, 2025
151.45
150.10
148.70
148.90
147.76
-0.30%
2,499
1.03
Apr 24, 2025
151.85
150.50
149.30
150.50
149.34
+0.91%
6,270
2.69
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis