Reply SPA (GB:0RV0)
LSE:0RV0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
81.18
82.65
80.60
82.35
82.35
+0.55%
4,953
1.19
Apr 01, 2026
80.95
82.30
80.00
81.90
81.90
+1.42%
467
0.11
Mar 31, 2026
78.95
80.80
78.85
80.75
80.75
+4.26%
827
0.20
Mar 30, 2026
78.75
78.05
76.45
77.45
77.45
-0.83%
191
0.05
Mar 27, 2026
78.40
79.45
77.50
78.10
78.10
-0.06%
3,892
0.95
Mar 26, 2026
79.48
79.70
76.45
78.15
78.15
-0.29%
87
0.02
Mar 25, 2026
78.70
79.10
77.95
78.38
78.38
+1.72%
299
0.07
Mar 24, 2026
79.13
78.30
76.75
77.05
77.05
-3.08%
312
0.08
Mar 23, 2026
79.33
80.35
77.00
79.50
79.50
+0.44%
3,203
0.80
Mar 20, 2026
81.43
81.85
78.80
79.15
79.15
-3.00%
1,053
0.26
Mar 19, 2026
80.80
81.60
78.95
81.60
81.60
-1.09%
556
0.14
Mar 18, 2026
82.55
82.65
80.00
82.50
82.50
-1.13%
49,565
15.15
Mar 17, 2026
85.23
84.40
82.28
83.44
83.44
-2.01%
6,441
2.03
Mar 16, 2026
87.18
89.45
83.50
85.15
85.15
-2.29%
481
0.15
Mar 13, 2026
81.53
87.15
81.35
87.15
87.15
+4.94%
3,516
1.12
Mar 12, 2026
95.48
95.70
80.60
83.05
83.05
-12.95%
2,772
0.89
Mar 11, 2026
95.93
96.60
94.25
95.40
95.40
+0.53%
304
0.10
Mar 10, 2026
95.18
96.75
94.70
94.90
94.90
+0.48%
168
0.05
Mar 09, 2026
95.13
95.50
91.70
94.45
94.45
-0.42%
1,382
0.43
Mar 06, 2026
90.50
95.10
90.25
94.85
94.85
+4.98%
2,395
0.75
Mar 05, 2026
90.90
90.35
88.63
90.35
90.35
+0.06%
3,772
1.19
Mar 04, 2026
90.05
90.85
89.40
90.30
90.30
-0.06%
877
0.28
Mar 03, 2026
90.80
90.50
88.70
90.35
90.35
+0.22%
28,969
10.75
Mar 02, 2026
91.23
91.93
88.20
90.15
90.15
-0.77%
37,938
18.13
Feb 27, 2026
91.58
91.05
90.10
90.85
90.85
-1.14%
121
0.06
Feb 26, 2026
87.88
91.90
88.75
91.90
91.90
+4.67%
18,696
10.27
Feb 25, 2026
87.93
88.25
87.50
87.80
87.80
-1.07%
189
0.10
Feb 24, 2026
89.28
88.75
86.80
88.75
88.75
+0.91%
10,325
6.14
Feb 23, 2026
90.35
89.95
87.95
87.95
87.95
-1.79%
757
0.45
Feb 20, 2026
89.83
90.65
89.55
89.55
89.55
-1.10%
164
0.08
Feb 19, 2026
91.03
91.90
89.80
90.55
90.55
-0.60%
3,286
1.62
Feb 18, 2026
90.30
91.10
89.35
91.10
91.10
+1.33%
1,481
0.73
Feb 17, 2026
91.33
90.70
88.90
89.90
89.90
-3.90%
491
0.24
Feb 16, 2026
93.03
94.60
90.65
90.70
90.70
-3.05%
1,239
0.61
Feb 13, 2026
90.65
93.75
91.85
93.55
93.55
+3.09%
556
0.27
Feb 12, 2026
94.50
93.90
90.60
90.75
90.75
-3.35%
15,867
8.59
Feb 11, 2026
99.03
96.95
93.60
93.90
93.90
-3.99%
576
0.30
Feb 10, 2026
97.33
97.85
97.35
97.80
97.80
+1.19%
363
0.19
Feb 09, 2026
99.03
98.90
96.55
96.65
96.65
-0.82%
1,135
0.59
Feb 06, 2026
98.28
98.20
96.40
97.45
97.45
-2.45%
480
0.25
Feb 05, 2026
101.78
103.00
99.90
99.90
99.90
-0.10%
8,782
4.85
Feb 04, 2026
100.63
101.10
97.80
100.00
100.00
-3.01%
7,010
4.08
Feb 03, 2026
112.10
111.90
103.10
103.10
103.10
-8.36%
2,771
1.65
Feb 02, 2026
110.95
112.50
110.90
112.50
112.50
+1.90%
1,193
0.72
Jan 30, 2026
109.40
111.70
109.50
110.40
110.40
+1.75%
262
0.16
Jan 29, 2026
110.25
111.50
108.10
108.50
108.50
-2.21%
1,805
1.08
Jan 28, 2026
112.00
111.90
110.20
110.96
110.96
-1.20%
4,310
2.63
Jan 27, 2026
114.05
114.90
112.00
112.30
112.30
-1.58%
803
0.49
Jan 26, 2026
114.15
114.10
113.40
114.10
114.10
+0.44%
30
0.02
Jan 23, 2026
113.60
113.60
112.80
113.60
113.60
-0.35%
15
<0.01
Rows: