Education
About Us
Working with TipRanks
Follow Us
Reply SPA (GB:0RV0)
LSE:0RV0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
114.35
116.80
115.00
116.80
116.80
+1.94%
207
0.10
Dec 17, 2025
116.00
115.10
113.60
114.58
114.58
-0.80%
1,684
0.79
Dec 16, 2025
116.10
116.10
114.30
115.50
115.50
-0.60%
612
0.29
Dec 15, 2025
116.70
117.10
116.20
116.20
116.20
+0.78%
929
0.43
Dec 12, 2025
115.05
117.10
115.30
115.30
115.30
-0.17%
17
<0.01
Dec 11, 2025
117.60
118.40
114.40
115.50
115.50
-1.71%
1,339
0.62
Dec 10, 2025
119.35
118.90
117.40
117.51
117.51
-1.34%
6,063
2.95
Dec 09, 2025
116.80
119.10
116.90
119.10
119.10
+2.94%
2,226
1.05
Dec 08, 2025
117.90
118.70
115.70
115.70
115.70
-1.70%
1,168
0.56
Dec 05, 2025
117.40
117.70
116.00
117.70
117.70
+0.94%
146
0.07
Dec 04, 2025
114.65
117.40
116.15
116.60
116.60
+1.92%
269
0.13
Dec 03, 2025
114.55
114.40
114.20
114.40
114.40
+0.44%
8
<0.01
Dec 02, 2025
114.45
115.30
113.25
113.90
113.90
-1.13%
1,245
0.58
Dec 01, 2025
113.70
115.20
114.10
115.20
115.20
+0.52%
483
0.23
Nov 28, 2025
115.25
114.60
114.10
114.60
114.60
-0.35%
252
0.12
Nov 27, 2025
114.05
116.00
115.00
115.00
115.00
+1.37%
1,482
0.70
Nov 26, 2025
116.30
114.80
113.45
113.45
113.45
-1.47%
1,435
0.68
Nov 25, 2025
115.55
115.14
114.90
115.14
115.14
+0.12%
24,004
13.88
Nov 24, 2025
113.70
116.30
115.00
115.00
115.00
+1.78%
941
0.55
Nov 21, 2025
115.35
114.00
112.99
112.99
112.99
-0.18%
486
0.28
Nov 20, 2025
115.65
114.10
113.00
113.20
113.20
-0.19%
483
0.28
Nov 19, 2025
112.50
115.10
113.42
113.42
113.42
-0.20%
1,417
0.84
Nov 18, 2025
117.20
114.30
111.80
113.64
113.64
-2.03%
3,335
2.04
Nov 17, 2025
118.05
117.40
115.80
116.00
116.00
-1.53%
2,179
1.36
Nov 14, 2025
125.00
128.00
117.80
117.80
117.80
-5.68%
3,798
2.24
Nov 13, 2025
119.35
128.30
118.70
124.90
124.90
+4.61%
2,704
1.64
Nov 12, 2025
118.25
119.60
117.90
119.40
119.40
+1.19%
974
0.57
Nov 11, 2025
117.10
118.10
116.80
118.00
118.00
+1.55%
881
0.52
Nov 10, 2025
116.00
117.70
115.80
116.20
116.20
+0.87%
640
0.37
Nov 07, 2025
116.50
116.70
114.70
115.20
115.20
-0.86%
1,225
0.72
Nov 06, 2025
119.55
118.90
116.10
116.20
116.20
-2.35%
424
0.25
Nov 05, 2025
118.25
119.00
118.00
119.00
119.00
+0.34%
319
0.19
Nov 04, 2025
119.35
118.60
117.10
118.60
118.60
+0.08%
527
0.26
Nov 03, 2025
121.60
121.80
118.40
118.50
118.50
-2.55%
1,365
0.69
Oct 31, 2025
121.10
121.70
121.10
121.60
121.60
+0.33%
2,789
1.44
Oct 30, 2025
120.60
122.00
120.70
121.20
121.20
-0.47%
124
0.06
Oct 29, 2025
122.15
123.00
119.80
121.77
121.77
-1.08%
9,131
4.83
Oct 28, 2025
120.30
125.40
119.90
123.10
123.10
+2.67%
3,344
1.82
Oct 27, 2025
121.30
121.50
119.90
119.90
119.90
+0.17%
202
0.11
Oct 24, 2025
120.40
121.05
118.30
119.70
119.70
-0.50%
9,379
5.43
Oct 23, 2025
120.60
120.70
118.80
120.30
120.30
+0.33%
7,978
4.34
Oct 22, 2025
120.10
120.30
119.70
119.90
119.90
-0.08%
89
0.04
Oct 21, 2025
119.05
120.00
119.20
120.00
120.00
+1.38%
295
0.14
Oct 20, 2025
119.15
118.90
117.80
118.37
118.37
+0.06%
5,558
2.79
Oct 17, 2025
119.05
118.40
115.00
118.30
118.30
-0.17%
4,932
2.44
Oct 16, 2025
119.65
120.00
118.30
118.50
118.50
-0.67%
11
<0.01
Oct 15, 2025
117.70
119.60
119.30
119.30
119.30
+0.85%
809
0.36
Oct 14, 2025
119.45
119.60
117.90
118.30
118.30
-1.42%
315
0.14
Oct 13, 2025
121.60
122.80
119.70
120.00
120.00
-0.83%
850
0.35
Oct 10, 2025
122.95
125.50
121.00
121.00
121.00
-1.06%
6,147
2.62
Rows: