Education
About Us
Working with TipRanks
Follow Us
Reply SPA (GB:0RV0)
LSE:0RV0
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
138.35
137.20
136.00
137.05
137.05
+0.03%
14,901
4.69
Jul 24, 2025
140.10
139.60
136.90
137.00
137.00
-1.44%
14,706
4.83
Jul 23, 2025
139.55
139.00
139.00
139.00
139.00
-0.07%
808
0.27
Jul 22, 2025
140.90
140.10
139.10
139.10
139.10
-1.28%
79
0.03
Jul 21, 2025
141.70
141.95
140.90
140.90
140.90
-0.77%
7,174
2.45
Jul 18, 2025
143.85
144.00
141.80
142.00
142.00
-0.67%
3,541
1.23
Jul 17, 2025
141.50
143.40
142.60
142.96
142.96
+1.39%
11,980
4.47
Jul 16, 2025
142.05
142.50
141.00
141.00
141.00
-1.05%
189
0.07
Jul 15, 2025
142.75
144.45
141.00
142.50
142.50
+1.13%
10,269
4.05
Jul 14, 2025
141.20
141.70
140.50
140.91
140.91
-1.53%
2,668
1.07
Jul 11, 2025
144.00
143.80
143.10
143.10
143.10
-1.51%
121
0.05
Jul 10, 2025
146.25
145.30
145.30
145.30
145.30
-0.75%
0
0.00
Jul 09, 2025
144.80
146.70
145.57
146.40
146.40
+0.76%
1,452
0.58
Jul 08, 2025
141.40
145.30
141.80
145.30
145.30
+2.76%
4,562
1.88
Jul 07, 2025
140.50
141.40
140.70
141.40
141.40
-0.42%
424
0.17
Jul 04, 2025
142.25
142.70
140.50
142.00
142.00
-1.11%
619
0.26
Jul 03, 2025
141.80
144.00
141.10
143.60
143.60
+1.06%
464
0.18
Jul 02, 2025
145.30
146.00
139.30
142.10
142.10
-2.47%
6,732
2.76
Jul 01, 2025
145.90
146.50
145.10
145.70
145.70
-0.61%
130
0.05
Jun 30, 2025
146.45
146.60
145.30
146.60
146.60
+2.02%
732
0.30
Jun 27, 2025
143.25
144.10
143.70
143.70
143.70
+0.63%
4,076
1.72
Jun 26, 2025
144.50
143.20
142.60
142.80
142.80
+0.35%
2,150
0.92
Jun 25, 2025
144.00
142.40
141.60
142.30
142.30
-0.21%
58
0.02
Jun 24, 2025
143.45
144.90
142.60
142.60
142.60
+0.42%
956
0.38
Jun 23, 2025
143.85
142.00
142.00
142.00
142.00
-0.35%
104
0.04
Jun 20, 2025
145.00
143.75
142.50
142.50
142.50
-0.28%
22,928
10.40
Jun 19, 2025
145.40
144.40
142.90
142.90
142.90
-1.58%
422
0.19
Jun 18, 2025
147.65
145.20
144.20
145.20
145.20
+0.76%
2,022
0.93
Jun 17, 2025
145.40
145.80
144.10
144.10
144.10
-0.76%
3
<0.01
Jun 16, 2025
144.80
146.20
145.20
145.20
145.20
-0.34%
178
0.08
Jun 13, 2025
146.05
146.80
145.10
145.70
145.70
-2.93%
496
0.20
Jun 12, 2025
151.35
151.10
149.40
150.10
150.10
-1.51%
3
<0.01
Jun 11, 2025
149.70
152.40
151.40
152.40
152.40
+0.40%
55
0.02
Jun 10, 2025
148.00
152.00
148.90
151.80
151.80
+1.95%
140
0.05
Jun 09, 2025
148.40
151.80
148.30
148.90
148.90
-0.13%
529
0.20
Jun 06, 2025
148.50
149.90
149.10
149.10
149.10
-0.87%
4,230
1.58
Jun 05, 2025
148.00
153.60
147.10
150.42
150.42
+1.09%
5,206
1.90
Jun 04, 2025
143.55
148.80
146.80
148.80
148.80
+2.62%
773
0.27
Jun 03, 2025
146.25
146.90
145.00
145.00
145.00
-0.68%
11
<0.01
Jun 02, 2025
147.55
146.60
145.20
146.00
146.00
-1.18%
314
0.11
May 30, 2025
147.65
148.35
146.50
147.75
147.75
+0.65%
135
0.04
May 29, 2025
148.60
149.75
146.80
146.80
146.80
-0.87%
271
0.08
May 28, 2025
146.05
148.60
146.90
148.09
148.09
+1.92%
12,903
3.91
May 27, 2025
146.65
146.20
145.30
145.30
145.30
-0.75%
285
0.09
May 23, 2025
146.35
146.00
141.10
142.67
142.67
-1.54%
39,736
14.80
May 22, 2025
146.15
144.90
144.90
144.90
144.90
-1.29%
3
<0.01
May 21, 2025
146.85
146.80
146.80
146.80
146.80
-0.61%
6
<0.01
May 20, 2025
147.70
147.70
147.70
147.70
147.70
0.00%
0
0.00
May 19, 2025
150.45
149.80
147.70
147.70
147.70
-0.77%
8
<0.01
May 16, 2025
152.00
152.50
149.45
150.00
148.85
+0.84%
44
0.02
Rows: