Education
About Us
Working with TipRanks
Follow Us
Reply SPA (GB:0RV0)
LSE:0RV0
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
142.25
142.70
140.50
142.00
142.00
-1.11%
619
0.26
Jul 03, 2025
141.80
144.00
141.10
143.60
143.60
+1.06%
464
0.18
Jul 02, 2025
145.30
146.00
139.30
142.10
142.10
-2.47%
6,732
2.76
Jul 01, 2025
145.90
146.50
145.10
145.70
145.70
-0.61%
130
0.05
Jun 30, 2025
146.45
146.60
145.30
146.60
146.60
+2.02%
732
0.30
Jun 27, 2025
143.25
144.10
143.70
143.70
143.70
+0.63%
4,076
1.72
Jun 26, 2025
144.50
143.20
142.60
142.80
142.80
+0.35%
2,150
0.92
Jun 25, 2025
144.00
142.40
141.60
142.30
142.30
-0.21%
58
0.02
Jun 24, 2025
143.45
144.90
142.60
142.60
142.60
+0.42%
956
0.38
Jun 23, 2025
143.85
142.00
142.00
142.00
142.00
-0.35%
104
0.04
Jun 20, 2025
145.00
143.75
142.50
142.50
142.50
-0.28%
22,928
10.40
Jun 19, 2025
145.40
144.40
142.90
142.90
142.90
-1.58%
422
0.19
Jun 18, 2025
147.65
145.20
144.20
145.20
145.20
+0.76%
2,022
0.93
Jun 17, 2025
145.40
145.80
144.10
144.10
144.10
-0.76%
3
<0.01
Jun 16, 2025
144.80
146.20
145.20
145.20
145.20
-0.34%
178
0.08
Jun 13, 2025
146.05
146.80
145.10
145.70
145.70
-2.93%
496
0.20
Jun 12, 2025
151.35
151.10
149.40
150.10
150.10
-1.51%
3
<0.01
Jun 11, 2025
149.70
152.40
151.40
152.40
152.40
+0.40%
55
0.02
Jun 10, 2025
148.00
152.00
148.90
151.80
151.80
+1.95%
140
0.05
Jun 09, 2025
148.40
151.80
148.30
148.90
148.90
-0.13%
529
0.20
Jun 06, 2025
148.50
149.90
149.10
149.10
149.10
-0.87%
4,230
1.58
Jun 05, 2025
148.00
153.60
147.10
150.42
150.42
+1.09%
5,206
1.90
Jun 04, 2025
143.55
148.80
146.80
148.80
148.80
+2.62%
773
0.27
Jun 03, 2025
146.25
146.90
145.00
145.00
145.00
-0.68%
11
<0.01
Jun 02, 2025
147.55
146.60
145.20
146.00
146.00
-1.18%
314
0.11
May 30, 2025
147.65
148.35
146.50
147.75
147.75
+0.65%
135
0.04
May 29, 2025
148.60
149.75
146.80
146.80
146.80
-0.87%
271
0.08
May 28, 2025
146.05
148.60
146.90
148.09
148.09
+1.92%
12,903
3.91
May 27, 2025
146.65
146.20
145.30
145.30
145.30
-0.75%
285
0.09
May 23, 2025
146.35
146.00
141.10
142.67
142.67
-1.54%
39,736
14.80
May 22, 2025
146.15
144.90
144.90
144.90
144.90
-1.29%
3
<0.01
May 21, 2025
146.85
146.80
146.80
146.80
146.80
-0.61%
6
<0.01
May 20, 2025
147.70
147.70
147.70
147.70
147.70
0.00%
0
0.00
May 19, 2025
150.45
149.80
147.70
147.70
147.70
-0.77%
8
<0.01
May 16, 2025
152.00
152.50
149.45
150.00
148.85
+0.84%
44
0.02
May 15, 2025
153.20
150.80
149.90
149.90
148.75
-0.23%
7
<0.01
May 14, 2025
153.10
154.10
151.40
151.40
150.24
-0.73%
463
0.17
May 13, 2025
157.90
154.30
152.60
153.70
152.52
-1.04%
136
0.05
May 12, 2025
159.75
165.30
155.90
156.52
155.32
-1.90%
6,378
2.29
May 09, 2025
157.30
161.10
160.50
160.78
159.55
+1.20%
3,812
1.40
May 08, 2025
156.00
160.40
158.00
160.10
158.87
+2.96%
6,350
2.42
May 07, 2025
159.45
158.40
155.05
156.70
155.50
+0.07%
58
0.02
May 06, 2025
156.90
158.50
157.00
157.80
156.59
+0.90%
4,740
1.85
May 02, 2025
157.40
158.70
156.40
158.70
157.48
+2.20%
5,077
2.00
May 01, 2025
156.49
156.49
156.49
156.49
155.29
+0.77%
0
0.00
Apr 30, 2025
154.95
157.00
155.00
156.49
155.29
+2.67%
5,447
2.22
Apr 29, 2025
153.10
154.30
153.50
153.60
152.42
+2.24%
474
0.19
Apr 28, 2025
150.35
153.90
151.40
151.40
150.24
+2.46%
64
0.03
Apr 25, 2025
151.45
150.10
148.70
148.90
147.76
-0.30%
2,499
1.03
Apr 24, 2025
151.85
150.50
149.30
150.50
149.34
+0.91%
6,270
2.69
Rows: