Education
About Us
Working with TipRanks
Follow Us
Umicore SA (GB:0RUY)
LSE:0RUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.10
19.18
18.84
18.91
18.91
-1.22%
216,572
0.47
Jan 15, 2026
19.25
19.40
18.63
19.14
19.14
-1.47%
37,708
0.08
Jan 14, 2026
19.60
19.90
19.29
19.42
19.42
-1.05%
629,305
1.33
Jan 13, 2026
19.62
19.75
19.32
19.63
19.63
+0.36%
28,909
0.06
Jan 12, 2026
19.54
19.74
19.40
19.56
19.56
+0.11%
34,367
0.07
Jan 09, 2026
19.50
19.74
19.21
19.54
19.54
+1.95%
548,031
1.17
Jan 08, 2026
19.25
19.48
19.07
19.17
19.17
-0.82%
52,839
0.11
Jan 07, 2026
19.81
20.26
19.23
19.32
19.32
-1.73%
1,013,120
2.20
Jan 06, 2026
19.25
19.78
19.14
19.67
19.67
+2.95%
59,154
0.13
Jan 05, 2026
18.72
19.35
18.10
19.10
19.10
+4.00%
71,535
0.16
Jan 02, 2026
17.95
18.57
17.90
18.37
18.37
+2.88%
37,443
0.08
Jan 01, 2026
17.85
18.03
17.70
17.85
17.85
0.00%
0
0.00
Dec 31, 2025
18.00
18.03
17.70
17.85
17.85
-0.92%
19,569
0.04
Dec 30, 2025
17.81
18.10
17.86
18.02
18.02
+0.81%
29,932
0.06
Dec 29, 2025
17.85
18.02
17.76
17.87
17.87
-0.09%
24,763
0.05
Dec 26, 2025
17.89
17.97
17.86
17.89
17.89
0.00%
0
0.00
Dec 25, 2025
17.89
17.97
17.86
17.89
17.89
0.00%
0
0.00
Dec 24, 2025
17.92
17.97
17.86
17.89
17.89
+0.08%
3,348
<0.01
Dec 23, 2025
17.75
17.92
17.67
17.88
17.88
+1.37%
205,752
0.44
Dec 22, 2025
17.11
17.77
17.35
17.63
17.63
+2.18%
12,151
0.03
Dec 19, 2025
17.18
17.52
17.17
17.26
17.26
-0.96%
688,150
1.51
Dec 18, 2025
17.48
17.63
17.24
17.43
17.43
-0.54%
385,445
0.86
Dec 17, 2025
17.01
17.63
16.85
17.52
17.52
+4.77%
96,640
0.22
Dec 16, 2025
16.32
16.95
16.34
16.72
16.72
+0.49%
31,468
0.07
Dec 15, 2025
16.30
16.70
16.33
16.64
16.64
+2.34%
19,496
0.04
Dec 12, 2025
15.88
16.53
15.81
16.26
16.26
+2.94%
2,475,594
5.93
Dec 11, 2025
15.85
15.93
15.65
15.80
15.80
+0.82%
3,946,210
11.06
Dec 10, 2025
15.43
15.79
15.45
15.67
15.67
+0.70%
1,224,923
3.63
Dec 09, 2025
15.60
15.70
15.35
15.56
15.56
-1.16%
19,458
0.06
Dec 08, 2025
15.65
15.79
15.58
15.74
15.74
-0.24%
11,245
0.03
Dec 05, 2025
15.61
15.93
15.53
15.78
15.78
+0.97%
22,451
0.06
Dec 04, 2025
15.95
15.83
15.42
15.63
15.63
-1.28%
60,516
0.17
Dec 03, 2025
15.28
16.11
15.42
15.83
15.83
+4.88%
25,203
0.07
Dec 02, 2025
15.20
15.43
14.94
15.09
15.09
-0.07%
67,891
0.19
Dec 01, 2025
15.35
15.20
15.00
15.10
15.10
+0.11%
1,855,288
5.78
Nov 28, 2025
14.67
15.26
14.57
15.08
15.08
+3.51%
41,319
0.13
Nov 27, 2025
14.25
14.70
14.36
14.57
14.57
+1.10%
622,658
2.00
Nov 26, 2025
14.46
14.57
14.31
14.41
14.41
-1.21%
1,807,398
6.39
Nov 25, 2025
14.56
14.73
14.46
14.59
14.59
-0.36%
1,189,460
4.50
Nov 24, 2025
14.62
14.80
14.38
14.64
14.64
+1.54%
2,334,955
10.27
Nov 21, 2025
14.40
14.60
14.21
14.42
14.42
-2.28%
19,446
0.08
Nov 20, 2025
15.01
15.08
14.65
14.76
14.76
-0.14%
2,437,319
12.52
Nov 19, 2025
14.50
14.94
14.30
14.78
14.78
-0.09%
222,509
1.16
Nov 18, 2025
15.15
15.50
14.32
14.79
14.79
-14.38%
2,587,203
17.19
Nov 17, 2025
17.04
17.32
16.83
17.28
17.28
+1.34%
43,203
0.29
Nov 14, 2025
17.25
17.30
16.80
17.05
17.05
-2.68%
31,675
0.21
Nov 13, 2025
17.27
17.65
17.37
17.52
17.52
+3.08%
50,467
0.34
Nov 12, 2025
16.75
17.17
16.76
16.99
16.99
+2.65%
1,034,904
7.31
Nov 11, 2025
16.77
16.74
16.34
16.55
16.55
-1.03%
1,692,926
14.66
Nov 10, 2025
16.50
16.85
16.51
16.73
16.73
+2.46%
17,217
0.15
Rows: