Education
About Us
Working with TipRanks
Follow Us
Umicore SA (GB:0RUY)
LSE:0RUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17.92
17.97
17.86
17.89
17.89
+0.08%
3,348
<0.01
Dec 23, 2025
17.75
17.92
17.67
17.88
17.88
+1.37%
205,752
0.44
Dec 22, 2025
17.11
17.77
17.35
17.63
17.63
+2.18%
12,151
0.03
Dec 19, 2025
17.18
17.52
17.17
17.26
17.26
-0.96%
688,150
1.51
Dec 18, 2025
17.48
17.63
17.24
17.43
17.42
-0.54%
385,445
0.86
Dec 17, 2025
17.01
17.63
16.85
17.52
17.52
+4.77%
96,640
0.22
Dec 16, 2025
16.32
16.95
16.34
16.72
16.72
+0.49%
31,468
0.07
Dec 15, 2025
16.30
16.70
16.33
16.64
16.64
+2.34%
19,496
0.04
Dec 12, 2025
15.88
16.53
15.81
16.26
16.26
+2.94%
2,475,594
5.93
Dec 11, 2025
15.85
15.93
15.65
15.80
15.80
+0.82%
3,946,210
11.06
Dec 10, 2025
15.43
15.79
15.45
15.67
15.67
+0.70%
1,224,923
3.63
Dec 09, 2025
15.60
15.70
15.35
15.56
15.56
-1.16%
19,458
0.06
Dec 08, 2025
15.65
15.79
15.58
15.74
15.74
-0.24%
11,245
0.03
Dec 05, 2025
15.61
15.93
15.53
15.78
15.78
+0.97%
22,451
0.06
Dec 04, 2025
15.95
15.83
15.42
15.63
15.62
-1.28%
60,516
0.17
Dec 03, 2025
15.28
16.11
15.42
15.83
15.83
+4.88%
25,203
0.07
Dec 02, 2025
15.20
15.43
14.94
15.09
15.09
-0.07%
67,891
0.19
Dec 01, 2025
15.35
15.20
15.00
15.10
15.10
+0.11%
1,855,288
5.78
Nov 28, 2025
14.67
15.26
14.57
15.08
15.08
+3.51%
41,319
0.13
Nov 27, 2025
14.25
14.70
14.36
14.57
14.57
+1.10%
622,658
2.00
Nov 26, 2025
14.46
14.57
14.31
14.41
14.41
-1.21%
1,807,398
6.39
Nov 25, 2025
14.56
14.73
14.46
14.59
14.59
-0.36%
1,189,460
4.50
Nov 24, 2025
14.62
14.80
14.38
14.64
14.64
+1.54%
2,334,955
10.27
Nov 21, 2025
14.40
14.60
14.21
14.42
14.42
-2.28%
19,446
0.08
Nov 20, 2025
15.01
15.08
14.65
14.76
14.76
-0.14%
2,437,319
12.53
Nov 19, 2025
14.50
14.94
14.30
14.78
14.78
-0.09%
222,509
1.16
Nov 18, 2025
15.15
15.50
14.32
14.79
14.79
-14.38%
2,587,203
17.21
Nov 17, 2025
17.04
17.32
16.83
17.28
17.28
+1.34%
43,203
0.29
Nov 14, 2025
17.25
17.30
16.80
17.05
17.05
-2.68%
31,675
0.21
Nov 13, 2025
17.27
17.65
17.37
17.52
17.52
+3.08%
50,467
0.32
Nov 12, 2025
16.75
17.17
16.76
16.99
16.99
+2.65%
1,034,904
7.29
Nov 11, 2025
16.77
16.74
16.34
16.55
16.55
-1.03%
1,692,926
14.67
Nov 10, 2025
16.50
16.85
16.51
16.73
16.72
+2.46%
17,217
0.15
Nov 07, 2025
16.40
16.46
16.25
16.32
16.32
+0.20%
62,565
0.55
Nov 06, 2025
16.45
16.45
16.19
16.29
16.29
+0.75%
53,669
0.47
Nov 05, 2025
15.99
16.30
16.00
16.17
16.17
+1.32%
7,276
0.06
Nov 04, 2025
16.45
16.32
15.78
15.96
15.96
-3.06%
41,484
0.36
Nov 03, 2025
16.38
16.54
16.32
16.46
16.46
-0.42%
17,228
0.15
Oct 31, 2025
16.65
16.74
16.40
16.53
16.53
-0.87%
18,771
0.16
Oct 30, 2025
17.10
17.12
16.66
16.68
16.68
-1.81%
50,618
0.43
Oct 29, 2025
16.80
17.18
16.85
16.98
16.98
+0.68%
29,269
0.25
Oct 28, 2025
17.05
16.99
16.73
16.87
16.87
-0.60%
12,949
0.11
Oct 27, 2025
17.07
17.11
16.87
16.97
16.97
-0.24%
8,920
0.07
Oct 24, 2025
17.28
17.27
16.90
17.01
17.01
-0.02%
18,750
0.15
Oct 23, 2025
16.80
17.30
16.86
17.02
17.02
+0.62%
52,493
0.42
Oct 22, 2025
16.90
17.02
16.74
16.91
16.91
-0.37%
632,649
5.54
Oct 21, 2025
17.60
17.56
16.79
16.97
16.97
-3.29%
35,902
0.32
Oct 20, 2025
16.99
17.57
17.03
17.55
17.55
+5.67%
1,561,538
17.43
Oct 17, 2025
16.84
17.61
16.40
16.61
16.61
-3.34%
46,521
0.52
Oct 16, 2025
17.99
18.04
16.99
17.18
17.18
-4.48%
131,573
1.50
Rows: