Education
About Us
Working with TipRanks
Follow Us
Allgeier SE (GB:0RUM)
LSE:0RUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
23.30
24.20
23.20
23.80
23.80
+3.48%
7,281
4.85
Jan 12, 2026
22.20
23.50
22.20
23.00
23.00
+4.55%
1,549
1.03
Jan 09, 2026
21.80
22.30
21.80
22.00
22.00
+1.85%
1,352
0.91
Jan 08, 2026
21.20
21.60
21.20
21.60
21.60
+3.35%
390
0.26
Jan 07, 2026
20.60
21.10
20.30
20.90
20.90
0.00%
1,518
1.02
Jan 06, 2026
21.30
21.30
20.50
20.90
20.90
-3.69%
2,413
1.64
Jan 05, 2026
21.40
21.90
21.40
21.70
21.70
+3.83%
902
0.62
Jan 02, 2026
20.80
21.00
20.80
20.90
20.90
+0.48%
461
0.31
Dec 31, 2025
20.80
20.90
20.60
20.80
20.80
0.00%
0
0.00
Dec 30, 2025
20.60
20.90
20.60
20.80
20.80
+0.97%
1,705
1.18
Dec 29, 2025
20.10
20.60
20.10
20.60
20.60
+3.26%
654
0.45
Dec 24, 2025
19.95
20.20
19.60
19.95
19.95
0.00%
0
0.00
Dec 23, 2025
20.20
20.20
19.60
19.95
19.95
-1.72%
109
0.07
Dec 22, 2025
20.40
20.50
20.20
20.30
20.30
+1.00%
791
0.54
Dec 19, 2025
20.00
20.40
20.00
20.10
20.10
0.00%
839
0.57
Dec 18, 2025
18.85
20.10
18.85
20.10
20.10
+4.69%
2,643
1.85
Dec 17, 2025
18.90
19.20
18.90
19.20
19.20
+3.23%
321
0.23
Dec 16, 2025
19.40
19.40
18.60
18.60
18.60
-3.12%
100
0.07
Dec 15, 2025
19.25
19.50
19.10
19.20
19.20
-0.52%
2,568
1.83
Dec 12, 2025
19.75
19.75
19.30
19.30
19.30
-2.28%
150
0.11
Dec 11, 2025
20.10
20.10
19.75
19.75
19.75
-0.50%
936
0.68
Dec 10, 2025
19.85
19.85
19.85
19.85
19.85
-2.22%
1,085
0.79
Dec 09, 2025
20.40
20.40
20.10
20.30
20.30
+0.50%
53
0.04
Dec 08, 2025
20.20
20.50
20.10
20.20
20.20
0.00%
0
0.00
Dec 05, 2025
20.50
20.50
20.10
20.20
20.20
-1.94%
1,639
1.20
Dec 04, 2025
20.50
20.80
20.50
20.60
20.60
+3.26%
744
0.54
Dec 03, 2025
19.95
19.95
19.75
19.95
19.95
0.00%
0
0.00
Dec 02, 2025
19.75
19.95
19.75
19.95
19.95
+0.76%
481
0.34
Dec 01, 2025
20.10
20.30
19.80
19.80
19.80
-3.41%
1,212
0.86
Nov 28, 2025
18.80
20.50
18.80
20.50
20.50
+9.92%
2,501
1.80
Nov 27, 2025
17.80
18.65
17.80
18.65
18.65
+8.12%
2,534
1.86
Nov 26, 2025
17.25
17.25
17.10
17.25
17.25
0.00%
0
0.00
Nov 25, 2025
17.10
17.25
17.10
17.25
17.25
+2.07%
784
0.56
Nov 24, 2025
17.10
17.10
16.90
16.90
16.90
+1.50%
2,173
1.55
Nov 21, 2025
16.50
16.70
16.50
16.65
16.65
-1.19%
136
0.09
Nov 20, 2025
16.85
16.85
16.70
16.85
16.85
0.00%
0
0.00
Nov 19, 2025
16.70
16.85
16.70
16.85
16.85
+1.51%
777
0.55
Nov 18, 2025
17.00
17.00
16.60
16.60
16.60
-3.21%
764
0.53
Nov 17, 2025
17.40
17.40
17.05
17.15
17.15
-0.29%
2,158
1.53
Nov 14, 2025
16.95
17.70
16.95
17.20
17.20
+2.08%
1,733
1.25
Nov 13, 2025
17.15
17.20
16.85
16.85
16.85
-1.46%
1,104
0.81
Nov 12, 2025
17.15
17.15
17.10
17.10
17.10
+1.18%
172
0.12
Nov 11, 2025
17.00
17.20
16.90
16.90
16.90
-0.88%
740
0.54
Nov 10, 2025
17.30
17.60
17.05
17.05
17.05
-0.58%
2,603
1.93
Nov 07, 2025
17.15
17.15
17.15
17.15
17.15
-3.38%
960
0.72
Nov 06, 2025
17.60
17.75
17.60
17.75
17.75
-2.74%
1,520
1.12
Nov 05, 2025
18.25
18.25
18.25
18.25
18.25
+0.27%
754
0.55
Nov 04, 2025
18.20
18.25
18.20
18.20
18.20
-2.41%
6,055
4.71
Nov 03, 2025
18.20
18.90
18.20
18.65
18.65
+1.36%
7,671
6.54
Oct 31, 2025
18.45
18.45
18.30
18.40
18.40
+1.66%
551
0.46
Rows: