Education
About Us
Working with TipRanks
Follow Us
Allgeier SE (GB:0RUM)
LSE:0RUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
16.80
16.80
16.80
16.80
16.80
-3.17%
30
0.02
Mar 18, 2026
17.10
17.35
17.10
17.35
17.35
-3.61%
4
<0.01
Mar 17, 2026
18.00
18.00
18.00
18.00
18.00
+2.86%
0
0.00
Mar 16, 2026
17.40
17.40
17.10
17.35
17.35
-0.86%
593
0.40
Mar 13, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Mar 12, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Mar 11, 2026
17.50
17.50
17.50
17.50
17.50
-1.96%
100
0.07
Mar 10, 2026
17.75
17.85
17.75
17.85
17.85
+1.42%
375
0.25
Mar 09, 2026
17.60
17.60
17.60
17.60
17.60
-1.95%
0
0.00
Mar 06, 2026
18.20
18.20
17.95
17.95
17.95
-0.28%
931
0.61
Mar 05, 2026
17.75
18.00
17.75
18.00
18.00
+2.27%
2,450
1.65
Mar 04, 2026
17.35
17.65
17.35
17.60
17.60
+3.83%
310
0.21
Mar 03, 2026
17.00
17.00
16.95
16.95
16.95
-3.97%
53
0.04
Mar 02, 2026
17.50
17.65
17.35
17.65
17.65
+3.82%
11,884
8.75
Feb 27, 2026
17.00
17.00
17.00
17.00
17.00
+4.29%
65
0.05
Feb 26, 2026
16.20
16.30
16.20
16.30
16.30
-3.55%
37
0.03
Feb 25, 2026
16.80
17.10
16.60
16.90
16.90
-1.17%
2,347
1.71
Feb 24, 2026
17.45
17.65
17.10
17.10
17.10
-2.56%
105
0.07
Feb 23, 2026
17.85
17.95
17.55
17.55
17.55
-1.13%
230
0.16
Feb 20, 2026
17.30
17.75
17.30
17.75
17.75
+0.28%
134
0.10
Feb 19, 2026
17.30
17.70
17.30
17.70
17.70
+0.85%
61
0.04
Feb 18, 2026
17.20
17.55
17.20
17.55
17.55
+0.86%
274
0.19
Feb 17, 2026
16.35
17.40
16.25
17.40
17.40
+7.74%
6,664
4.94
Feb 16, 2026
16.05
16.80
16.05
16.80
16.80
+4.02%
2,181
1.62
Feb 13, 2026
16.15
16.30
16.05
16.15
16.15
-1.22%
3,894
3.00
Feb 12, 2026
17.85
17.85
16.35
16.35
16.35
-6.84%
3,879
3.13
Feb 11, 2026
18.45
18.45
17.55
17.55
17.55
-8.59%
1,015
0.82
Feb 10, 2026
19.20
19.50
19.10
19.20
19.20
+0.52%
63
0.05
Feb 09, 2026
19.95
19.95
18.50
19.10
19.10
-2.80%
1,540
1.22
Feb 06, 2026
19.75
19.75
19.30
19.65
19.65
-1.50%
86
0.07
Feb 05, 2026
20.10
20.20
19.95
19.95
19.95
-2.68%
1,683
1.32
Feb 04, 2026
21.60
21.60
20.50
20.50
20.50
-6.39%
2,118
1.58
Feb 03, 2026
22.90
22.90
21.90
21.90
21.90
-2.67%
1,889
1.32
Feb 02, 2026
22.40
22.50
22.40
22.50
22.50
-0.44%
108
0.08
Jan 30, 2026
22.30
22.60
22.30
22.60
22.60
+3.20%
87
0.06
Jan 29, 2026
22.16
22.16
21.90
21.90
21.90
-1.79%
1,494
1.06
Jan 28, 2026
22.50
22.50
22.30
22.30
22.30
0.00%
2,292
1.62
Jan 27, 2026
22.60
22.60
22.30
22.30
22.30
-2.19%
535
0.38
Jan 26, 2026
22.70
22.80
22.70
22.80
22.80
+2.24%
259
0.15
Jan 23, 2026
23.00
23.00
22.00
22.30
22.30
-0.45%
689
0.38
Jan 22, 2026
22.20
22.40
22.10
22.40
22.40
+2.75%
378
0.21
Jan 21, 2026
21.60
21.90
21.30
21.80
21.80
+0.93%
257
0.14
Jan 20, 2026
21.50
21.90
21.50
21.60
21.60
-2.26%
1,223
0.68
Jan 19, 2026
22.20
22.70
21.80
22.10
22.10
-2.21%
5,174
2.96
Jan 16, 2026
23.20
23.20
22.60
22.60
22.60
-1.74%
1,757
1.02
Jan 15, 2026
23.40
23.45
22.90
23.00
23.00
-1.29%
8,536
5.36
Jan 14, 2026
24.00
24.00
23.00
23.30
23.30
-2.10%
154
0.10
Jan 13, 2026
23.30
24.20
23.20
23.80
23.80
+3.48%
7,281
4.85
Jan 12, 2026
22.20
23.50
22.20
23.00
23.00
+4.55%
1,549
1.03
Jan 09, 2026
21.80
22.30
21.80
22.00
22.00
+1.85%
1,352
0.91
Rows: