Education
About Us
Working with TipRanks
Follow Us
Delta Plus Group (GB:0RUJ)
LSE:0RUJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
40.80
40.80
40.80
40.80
40.80
+2.00%
8
0.30
Mar 19, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
6
0.23
Mar 18, 2026
40.00
40.00
39.80
40.00
40.00
0.00%
0
0.00
Mar 17, 2026
40.00
40.00
39.80
40.00
40.00
-1.48%
137
5.53
Mar 16, 2026
40.35
40.60
40.35
40.60
40.60
-0.25%
24
0.97
Mar 13, 2026
40.60
40.70
40.60
40.70
40.70
+1.75%
11
0.44
Mar 12, 2026
40.00
40.00
40.00
40.00
40.00
-0.25%
2
0.08
Mar 11, 2026
40.95
40.95
40.10
40.10
40.10
-2.91%
39
1.56
Mar 10, 2026
41.30
41.30
41.30
41.30
41.30
-2.36%
6
0.24
Mar 09, 2026
42.00
42.30
42.00
42.30
42.30
-2.76%
156
6.93
Mar 06, 2026
44.10
44.10
43.50
43.50
43.50
-2.58%
4
0.18
Mar 05, 2026
44.65
44.65
44.65
44.65
44.65
-1.22%
5
0.22
Mar 04, 2026
45.30
45.30
43.70
45.20
45.20
-1.09%
13
0.56
Mar 03, 2026
47.50
47.50
45.60
45.70
45.70
-4.19%
33
1.40
Mar 02, 2026
48.20
48.60
47.70
47.70
47.70
-1.85%
10
0.43
Feb 27, 2026
48.20
48.80
48.20
48.60
48.60
+1.25%
3
0.13
Feb 26, 2026
48.80
49.00
48.00
48.00
48.00
+0.63%
9
0.38
Feb 25, 2026
49.00
49.00
47.70
47.70
47.70
-3.25%
2
0.08
Feb 24, 2026
50.00
50.00
49.00
49.30
49.30
-2.57%
38
1.61
Feb 23, 2026
51.20
51.20
50.60
50.60
50.60
-1.56%
37
1.59
Feb 20, 2026
51.40
51.40
51.40
51.40
51.40
-2.28%
2
0.09
Feb 19, 2026
51.60
52.60
51.60
52.60
52.60
+0.77%
0
0.00
Feb 18, 2026
52.20
52.20
52.20
52.20
52.20
-1.14%
0
0.00
Feb 17, 2026
52.00
52.80
52.00
52.80
52.80
+1.54%
51
1.98
Feb 16, 2026
52.40
53.00
52.00
52.00
52.00
0.00%
11
0.43
Feb 13, 2026
55.00
55.92
51.20
52.00
52.00
-9.72%
270
12.53
Feb 12, 2026
58.40
58.40
57.60
57.60
57.60
0.00%
40
1.65
Feb 11, 2026
54.00
59.00
54.00
57.60
57.60
+6.27%
246
11.64
Feb 10, 2026
54.00
54.20
53.60
54.20
54.20
+1.50%
1
0.04
Feb 09, 2026
53.00
53.50
52.00
53.40
53.40
+2.69%
18
0.72
Feb 06, 2026
51.60
52.80
51.60
52.00
52.00
+1.56%
43
1.75
Feb 05, 2026
51.60
52.00
51.20
51.20
51.20
+1.19%
10
0.40
Feb 04, 2026
50.50
50.60
50.29
50.60
50.60
-0.20%
26
0.77
Feb 03, 2026
50.70
50.70
50.60
50.70
50.70
+1.40%
1
0.03
Feb 02, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
2
0.06
Jan 30, 2026
50.60
51.00
50.00
51.00
51.00
+0.39%
4
0.12
Jan 29, 2026
50.80
50.80
50.80
50.80
50.80
+0.79%
4
0.12
Jan 28, 2026
50.20
51.80
50.20
50.40
50.40
-0.20%
50
1.49
Jan 27, 2026
50.00
50.50
50.00
50.50
50.50
+0.60%
12
0.35
Jan 26, 2026
50.60
50.60
50.00
50.20
50.20
-0.79%
85
2.59
Jan 23, 2026
50.20
50.60
50.00
50.60
50.60
+4.12%
26
0.80
Jan 22, 2026
48.30
48.60
48.30
48.60
48.60
-0.61%
41
1.25
Jan 21, 2026
49.50
49.50
48.60
48.90
48.90
-0.20%
0
0.00
Jan 20, 2026
48.70
49.30
48.60
49.00
49.00
-0.41%
4
0.10
Jan 19, 2026
49.20
49.20
49.20
49.20
49.20
-0.20%
0
0.00
Jan 16, 2026
48.70
49.40
48.70
49.30
49.30
+1.23%
0
0.00
Jan 15, 2026
48.70
48.70
48.70
48.70
48.70
-0.41%
2
0.04
Jan 14, 2026
48.90
48.90
48.90
48.90
48.90
-1.61%
9
0.18
Jan 13, 2026
49.70
49.70
49.70
49.70
49.70
0.00%
0
0.00
Jan 12, 2026
49.70
49.70
49.70
49.70
49.70
+1.22%
1
0.01
Rows: