Education
About Us
Working with TipRanks
Follow Us
Delta Plus Group (GB:0RUJ)
LSE:0RUJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
48.70
49.40
48.70
49.30
49.30
+1.23%
0
0.00
Jan 15, 2026
48.70
48.70
48.70
48.70
48.70
-0.41%
2
0.03
Jan 14, 2026
48.90
48.90
48.90
48.90
48.90
-1.61%
9
0.13
Jan 13, 2026
49.70
49.70
49.70
49.70
49.70
0.00%
0
0.00
Jan 12, 2026
49.70
49.70
49.70
49.70
49.70
+1.22%
1
0.01
Jan 09, 2026
49.00
49.30
48.70
49.10
49.10
+0.82%
7
0.08
Jan 08, 2026
48.70
48.70
48.70
48.70
48.70
+0.21%
2
0.02
Jan 07, 2026
48.60
48.60
48.60
48.60
48.60
-0.21%
18
0.21
Jan 06, 2026
49.40
49.40
48.60
48.70
48.70
+0.21%
2
0.02
Jan 05, 2026
48.80
48.80
48.60
48.60
48.60
+0.21%
43
0.48
Jan 02, 2026
48.40
49.50
48.40
48.50
48.50
-1.62%
18
0.20
Dec 31, 2025
49.30
49.30
48.40
49.30
49.30
0.00%
0
0.00
Dec 30, 2025
49.10
49.30
48.40
49.30
49.30
+1.44%
12
0.13
Dec 29, 2025
49.40
49.40
48.60
48.60
48.60
-0.41%
20
0.20
Dec 24, 2025
48.80
49.20
48.80
48.80
48.80
0.00%
0
0.00
Dec 23, 2025
49.20
49.20
48.80
48.80
48.80
-0.41%
49
0.47
Dec 22, 2025
49.80
49.80
48.70
49.00
49.00
-1.01%
15
0.15
Dec 19, 2025
48.20
49.50
48.20
49.50
49.50
+2.70%
18
0.18
Dec 18, 2025
48.00
48.20
48.00
48.20
48.20
+0.21%
6
0.06
Dec 17, 2025
48.10
48.10
48.10
48.10
48.10
+0.63%
24
0.23
Dec 16, 2025
47.10
47.80
47.10
47.80
47.80
+1.49%
21
0.20
Dec 15, 2025
48.00
48.00
47.00
47.10
47.10
+0.21%
40
0.39
Dec 12, 2025
47.00
47.00
47.00
47.00
47.00
-0.42%
0
0.00
Dec 11, 2025
48.00
48.00
47.20
47.20
47.20
0.00%
8
0.08
Dec 10, 2025
48.00
48.00
47.10
47.20
47.20
-1.67%
2
0.02
Dec 09, 2025
48.00
48.00
48.00
48.00
48.00
+1.48%
1
<0.01
Dec 08, 2025
48.10
48.10
47.30
47.30
47.30
-2.07%
15
0.14
Dec 05, 2025
48.00
49.40
48.00
48.30
48.30
-1.23%
62
0.60
Dec 04, 2025
47.10
48.90
47.10
48.90
48.90
+3.82%
42
0.41
Dec 03, 2025
48.00
48.00
47.10
47.10
47.10
-0.21%
3
0.03
Dec 02, 2025
47.90
47.90
47.20
47.20
47.20
0.00%
18
0.17
Dec 01, 2025
47.00
47.20
47.00
47.20
47.20
-0.21%
22
0.21
Nov 28, 2025
46.50
47.30
46.50
47.30
47.30
+1.15%
3
0.03
Nov 27, 2025
46.76
46.76
46.76
46.76
46.76
+1.65%
22
0.21
Nov 26, 2025
46.20
46.20
46.00
46.00
46.00
-0.43%
10
0.10
Nov 25, 2025
46.20
46.20
46.20
46.20
46.20
-0.86%
6
0.06
Nov 24, 2025
46.60
46.60
46.60
46.60
46.60
-0.43%
0
0.00
Nov 21, 2025
47.20
47.20
46.40
46.80
46.80
0.00%
28
0.27
Nov 20, 2025
46.80
47.20
46.80
46.80
46.80
0.00%
180
1.81
Nov 19, 2025
47.00
47.00
46.80
46.80
46.80
0.00%
4
0.04
Nov 18, 2025
46.80
46.80
46.80
46.80
46.80
-1.27%
12
0.12
Nov 17, 2025
47.00
47.50
46.00
47.40
47.40
+2.60%
206
2.13
Nov 14, 2025
47.50
47.50
46.20
46.20
46.20
-1.70%
54
0.56
Nov 13, 2025
46.20
47.00
46.20
47.00
47.00
0.00%
131
1.39
Nov 12, 2025
46.40
48.00
46.10
47.00
47.00
+2.62%
126
1.37
Nov 11, 2025
45.00
45.80
45.00
45.80
45.80
+2.23%
20
0.22
Nov 10, 2025
43.70
45.00
43.60
44.80
44.80
+3.46%
49
0.54
Nov 07, 2025
43.60
43.95
43.30
43.30
43.30
+1.17%
565
6.87
Nov 06, 2025
42.80
43.50
42.60
42.80
42.80
0.00%
0
0.00
Nov 05, 2025
43.50
43.50
42.60
42.80
42.80
-0.70%
11
0.13
Rows: