Education
About Us
Working with TipRanks
Follow Us
Delta Plus Group (GB:0RUJ)
LSE:0RUJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
49.20
49.20
48.80
48.80
48.80
0.00%
0
0.00
Dec 23, 2025
49.20
49.20
48.80
48.80
48.80
-0.41%
49
0.47
Dec 22, 2025
49.80
49.80
48.70
49.00
49.00
-1.01%
15
0.15
Dec 19, 2025
48.20
49.50
48.20
49.50
49.50
+2.70%
18
0.18
Dec 18, 2025
48.00
48.20
48.00
48.20
48.20
+0.21%
6
0.06
Dec 17, 2025
48.10
48.10
48.10
48.10
48.10
+0.63%
24
0.23
Dec 16, 2025
47.10
47.80
47.10
47.80
47.80
+1.49%
21
0.20
Dec 15, 2025
48.00
48.00
47.00
47.10
47.10
+0.21%
40
0.39
Dec 12, 2025
47.00
47.00
47.00
47.00
47.00
-0.42%
0
0.00
Dec 11, 2025
48.00
48.00
47.20
47.20
47.20
0.00%
8
0.08
Dec 10, 2025
48.00
48.00
47.10
47.20
47.20
-1.67%
2
0.02
Dec 09, 2025
48.00
48.00
48.00
48.00
48.00
+1.48%
1
<0.01
Dec 08, 2025
48.10
48.10
47.30
47.30
47.30
-2.07%
15
0.14
Dec 05, 2025
48.00
49.40
48.00
48.30
48.30
-1.23%
62
0.60
Dec 04, 2025
47.10
48.90
47.10
48.90
48.90
+3.82%
42
0.41
Dec 03, 2025
48.00
48.00
47.10
47.10
47.10
-0.21%
3
0.03
Dec 02, 2025
47.90
47.90
47.20
47.20
47.20
0.00%
18
0.17
Dec 01, 2025
47.00
47.20
47.00
47.20
47.20
-0.21%
22
0.21
Nov 28, 2025
46.50
47.30
46.50
47.30
47.30
+1.15%
3
0.03
Nov 27, 2025
46.76
46.76
46.76
46.76
46.76
+1.65%
22
0.21
Nov 26, 2025
46.20
46.20
46.00
46.00
46.00
-0.43%
10
0.10
Nov 25, 2025
46.20
46.20
46.20
46.20
46.20
-0.86%
6
0.06
Nov 24, 2025
46.60
46.60
46.60
46.60
46.60
-0.43%
0
0.00
Nov 21, 2025
47.20
47.20
46.40
46.80
46.80
0.00%
28
0.27
Nov 20, 2025
46.80
47.20
46.80
46.80
46.80
0.00%
180
1.81
Nov 19, 2025
47.00
47.00
46.80
46.80
46.80
0.00%
4
0.04
Nov 18, 2025
46.80
46.80
46.80
46.80
46.80
-1.27%
12
0.12
Nov 17, 2025
47.00
47.50
46.00
47.40
47.40
+2.60%
206
2.13
Nov 14, 2025
47.50
47.50
46.20
46.20
46.20
-1.70%
54
0.56
Nov 13, 2025
46.20
47.00
46.20
47.00
47.00
0.00%
131
1.39
Nov 12, 2025
46.40
48.00
46.10
47.00
47.00
+2.62%
126
1.37
Nov 11, 2025
45.00
45.80
45.00
45.80
45.80
+2.23%
20
0.22
Nov 10, 2025
43.70
45.00
43.60
44.80
44.80
+3.46%
49
0.54
Nov 07, 2025
43.60
43.95
43.30
43.30
43.30
+1.17%
565
6.87
Nov 06, 2025
42.80
43.50
42.60
42.80
42.80
0.00%
0
0.00
Nov 05, 2025
43.50
43.50
42.60
42.80
42.80
-0.70%
11
0.13
Nov 04, 2025
44.00
44.00
43.00
43.10
43.10
+0.70%
6
0.07
Nov 03, 2025
44.40
44.40
42.80
42.80
42.80
-3.60%
16
0.19
Oct 31, 2025
44.40
45.10
44.40
44.40
44.40
-0.18%
13
0.16
Oct 30, 2025
45.90
45.90
44.48
44.48
44.48
-1.37%
46
0.56
Oct 29, 2025
46.10
46.10
45.00
45.10
45.10
-1.74%
6
0.07
Oct 28, 2025
45.50
46.20
45.10
45.90
45.90
+0.88%
16
0.19
Oct 27, 2025
46.20
47.60
45.50
45.50
45.50
-2.57%
57
0.70
Oct 24, 2025
46.00
46.70
46.00
46.70
46.70
-0.64%
370
4.86
Oct 23, 2025
45.60
47.00
45.60
47.00
47.00
+2.17%
159
2.13
Oct 22, 2025
45.80
46.00
45.30
46.00
46.00
-0.22%
195
2.72
Oct 21, 2025
46.80
46.80
45.40
46.10
46.10
-1.28%
158
2.28
Oct 20, 2025
45.60
46.70
45.60
46.70
46.70
+0.65%
102
1.51
Oct 17, 2025
46.70
47.40
46.40
46.40
46.40
-0.43%
168
2.59
Oct 16, 2025
46.80
47.80
46.50
46.60
46.60
+0.87%
746
14.05
Rows: