Education
About Us
Working with TipRanks
Follow Us
bioMerieux (GB:0RUG)
LSE:0RUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
105.90
107.60
105.90
106.90
106.90
-0.24%
53,756
0.88
Dec 11, 2025
104.30
107.30
104.80
107.16
107.16
+2.31%
39,891
0.66
Dec 10, 2025
104.60
105.30
104.30
104.74
104.74
+0.32%
54,665
0.91
Dec 09, 2025
104.30
105.00
104.10
104.40
104.40
-0.13%
93,270
1.59
Dec 08, 2025
104.20
104.60
103.60
104.54
104.54
+0.18%
7,749
0.13
Dec 05, 2025
104.60
105.70
103.80
104.35
104.34
-1.47%
120,798
2.09
Dec 04, 2025
106.35
106.80
104.20
105.90
105.90
-0.49%
3,805
0.07
Dec 03, 2025
107.75
108.20
105.90
106.42
106.42
-1.30%
8,048
0.14
Dec 02, 2025
108.50
108.50
107.20
107.82
107.82
-0.52%
43,267
0.75
Dec 01, 2025
107.55
109.10
107.40
108.39
108.39
-0.10%
6,439
0.11
Nov 28, 2025
109.30
109.30
107.80
108.50
108.50
-0.73%
98,318
1.75
Nov 27, 2025
109.80
110.00
109.00
109.30
109.30
-0.37%
77,412
1.40
Nov 26, 2025
109.90
110.30
109.00
109.71
109.71
+0.10%
375,672
7.63
Nov 25, 2025
108.80
110.20
108.20
109.60
109.60
+0.82%
111,602
2.35
Nov 24, 2025
107.85
109.40
108.10
108.71
108.70
+1.70%
14,985
0.32
Nov 21, 2025
105.50
107.30
105.37
106.89
106.89
+0.79%
37,666
0.80
Nov 20, 2025
106.05
106.50
105.70
106.05
106.05
-0.30%
112,141
2.47
Nov 19, 2025
106.25
107.20
105.40
106.37
106.37
+0.70%
7,194
0.16
Nov 18, 2025
106.05
106.60
105.40
105.63
105.63
-1.12%
87,622
1.99
Nov 17, 2025
107.45
107.70
106.40
106.82
106.82
-0.53%
549,086
15.55
Nov 14, 2025
108.00
108.00
106.90
107.39
107.39
-1.11%
13,895
0.39
Nov 13, 2025
108.70
109.30
107.90
108.60
108.60
-0.30%
5,037
0.14
Nov 12, 2025
108.00
109.20
108.50
108.93
108.93
+0.40%
198,922
6.18
Nov 11, 2025
106.65
108.70
106.70
108.50
108.50
+0.28%
25,464
0.80
Nov 10, 2025
106.85
108.60
106.80
108.20
108.20
+1.50%
6,713
0.21
Nov 07, 2025
105.90
107.10
106.00
106.60
106.60
>-0.01%
15,939
0.50
Nov 06, 2025
108.20
108.40
105.40
106.60
106.60
-2.67%
42,334
1.36
Nov 05, 2025
109.30
110.10
108.40
109.52
109.52
+1.13%
226,409
8.19
Nov 04, 2025
108.60
109.50
106.60
108.30
108.30
-3.20%
8,571
0.31
Nov 03, 2025
111.45
112.50
110.90
111.88
111.88
+0.16%
4,889
0.15
Oct 31, 2025
110.75
111.90
110.70
111.70
111.70
+0.50%
4,284
0.13
Oct 30, 2025
112.40
112.20
110.70
111.15
111.15
-1.35%
282,583
9.83
Oct 29, 2025
113.30
113.80
112.00
112.67
112.67
-0.64%
282,120
11.42
Oct 28, 2025
112.80
114.40
113.20
113.40
113.40
+0.58%
39,032
1.62
Oct 27, 2025
113.10
113.30
112.10
112.75
112.75
-0.49%
3,528
0.15
Oct 24, 2025
113.50
113.80
112.20
113.30
113.30
+0.35%
44,209
1.88
Oct 23, 2025
113.50
113.95
112.40
112.90
112.90
-0.03%
5,383
0.23
Oct 22, 2025
110.05
113.40
110.00
112.93
112.93
+2.19%
21,536
0.93
Oct 21, 2025
111.15
111.50
110.00
110.51
110.51
-0.62%
8,434
0.36
Oct 20, 2025
110.35
111.20
108.30
111.20
111.20
+1.39%
9,890
0.43
Oct 17, 2025
110.05
110.40
108.50
109.67
109.67
+0.04%
197,944
9.86
Oct 16, 2025
108.70
110.40
108.70
109.63
109.63
+1.23%
63,397
3.31
Oct 15, 2025
109.20
109.40
108.10
108.30
108.30
-0.50%
32,170
1.72
Oct 14, 2025
108.10
109.50
106.90
108.84
108.84
-0.20%
17,249
0.82
Oct 13, 2025
114.05
114.80
108.40
109.05
109.05
-5.01%
41,573
2.04
Oct 10, 2025
113.90
116.10
114.30
114.80
114.80
+1.15%
134,245
7.16
Oct 09, 2025
111.75
114.00
111.70
113.50
113.50
+0.14%
10,993
0.59
Oct 08, 2025
113.40
113.90
112.90
113.34
113.34
-0.49%
102,725
5.81
Oct 07, 2025
114.85
115.10
113.90
113.90
113.90
-1.62%
6,716
0.36
Oct 06, 2025
116.20
116.60
115.30
115.78
115.78
-0.36%
5,895
0.32
Rows: