Education
About Us
Working with TipRanks
Follow Us
bioMerieux (GB:0RUG)
LSE:0RUG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
118.75
120.60
119.00
120.10
120.10
+0.94%
7,886
0.28
Jun 19, 2025
118.45
119.20
117.80
118.98
118.98
+0.18%
42,957
1.42
Jun 18, 2025
119.35
120.10
118.40
118.77
118.77
-0.19%
8,538
0.28
Jun 17, 2025
120.70
120.40
118.00
119.00
119.00
-1.41%
13,754
0.46
Jun 16, 2025
120.50
122.90
119.70
120.70
120.70
-0.13%
15,395
0.51
Jun 13, 2025
122.15
122.00
120.40
120.85
120.85
-0.87%
9,364
0.31
Jun 12, 2025
122.15
122.50
121.50
121.91
121.91
-0.06%
3,294
0.11
Jun 11, 2025
122.05
122.30
121.87
121.98
121.98
+0.22%
8,405
0.26
Jun 10, 2025
121.10
122.00
121.30
121.71
121.71
+0.40%
7,917
0.24
Jun 09, 2025
121.00
121.80
119.20
121.22
121.22
+0.43%
5,249
0.15
Jun 06, 2025
120.60
122.00
120.50
121.60
120.70
+2.03%
6,666
0.19
Jun 05, 2025
118.65
120.50
118.40
120.07
119.18
+2.11%
4,231
0.12
Jun 04, 2025
118.25
119.50
118.10
118.47
117.59
+0.97%
31,545
0.88
Jun 03, 2025
118.85
118.90
117.80
118.20
117.32
+0.21%
21,586
0.58
Jun 02, 2025
118.25
119.50
117.65
118.84
117.96
+0.05%
9,457
0.25
May 30, 2025
117.00
120.10
117.50
119.67
118.78
+3.04%
99,981
2.66
May 29, 2025
117.30
117.90
116.60
117.00
116.13
+0.49%
1,359
0.03
May 28, 2025
118.15
118.30
117.00
117.30
116.43
-0.36%
109,680
2.74
May 27, 2025
117.90
119.20
117.50
118.60
117.72
+1.17%
8,520
0.21
May 23, 2025
118.35
118.20
114.80
115.93
115.07
-0.71%
7,294
0.18
May 22, 2025
118.95
119.00
116.70
117.64
116.77
-0.24%
14,914
0.37
May 21, 2025
119.75
119.90
117.90
118.80
117.92
+0.58%
23,822
0.52
May 20, 2025
119.85
120.00
118.10
119.00
118.12
+0.26%
16,440
0.36
May 19, 2025
120.10
120.30
119.40
119.58
118.70
+0.23%
10,228
0.22
May 16, 2025
118.75
120.60
118.90
120.19
119.30
+1.93%
12,601
0.27
May 15, 2025
117.60
118.90
117.80
118.80
117.92
+1.76%
11,893
0.25
May 14, 2025
117.80
119.80
117.35
117.62
116.75
+0.16%
10,994
0.23
May 13, 2025
117.80
118.50
117.70
118.30
117.43
+2.00%
187,273
4.20
May 12, 2025
116.30
117.80
115.10
116.85
115.98
+0.88%
33,465
0.76
May 09, 2025
115.65
117.00
115.50
116.69
115.82
+1.78%
9,420
0.21
May 08, 2025
115.05
115.80
115.00
115.50
114.64
+2.21%
56,813
1.29
May 07, 2025
116.30
116.20
113.40
113.85
113.01
-2.24%
10,826
0.25
May 06, 2025
118.05
118.70
116.90
117.33
116.46
+0.44%
6,960
0.16
May 02, 2025
118.95
119.10
117.70
118.57
117.69
+0.64%
2,240
0.05
May 01, 2025
118.70
118.70
116.50
118.70
117.82
+0.75%
0
0.00
Apr 30, 2025
116.40
118.70
116.50
118.70
117.82
+2.94%
36,184
0.82
Apr 29, 2025
115.75
116.40
115.40
116.17
115.31
+1.60%
6,131
0.14
Apr 28, 2025
115.75
116.00
114.30
115.19
114.34
+0.35%
302,464
7.54
Apr 25, 2025
114.15
115.80
114.10
115.65
114.79
+2.48%
6,264
0.16
Apr 24, 2025
113.30
114.20
113.00
113.69
112.85
+1.01%
8,707
0.22
Apr 23, 2025
113.40
113.90
112.50
113.40
112.56
+1.37%
13,722
0.32
Apr 22, 2025
113.80
113.80
112.40
112.70
111.87
-0.07%
3,645
0.08
Apr 17, 2025
117.20
115.20
109.60
113.62
112.78
-2.78%
28,964
0.60
Apr 16, 2025
118.85
118.90
117.10
117.74
116.87
+0.86%
5,498
0.11
Apr 15, 2025
115.75
118.80
116.00
117.61
116.74
+3.92%
5,882
0.12
Apr 14, 2025
114.35
115.80
113.65
114.02
113.18
+2.71%
2,303
0.05
Apr 11, 2025
110.85
114.70
110.90
111.84
111.01
+1.31%
2,818
0.06
Apr 10, 2025
114.35
115.10
109.70
111.21
110.39
+0.85%
12,857
0.26
Apr 09, 2025
113.00
113.40
111.10
111.10
110.28
-3.18%
13,112
0.27
Apr 08, 2025
109.90
116.00
111.30
115.61
114.75
+4.16%
10,721
0.22
Rows: