bioMerieux (GB:0RUG)
LSE:0RUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
92.70
92.70
89.45
90.97
90.97
-3.53%
142,847
1.68
Apr 08, 2026
93.48
94.73
92.50
94.30
94.30
+1.84%
13,469
0.16
Apr 07, 2026
93.83
94.33
91.25
92.60
92.60
-1.12%
18,042
0.21
Apr 06, 2026
93.65
93.65
92.05
93.65
93.65
0.00%
0
0.00
Apr 03, 2026
93.65
93.65
92.05
93.65
93.65
0.00%
0
0.00
Apr 02, 2026
92.60
93.65
92.05
93.65
93.65
+1.30%
15,732
0.18
Apr 01, 2026
91.88
93.10
91.95
92.45
92.45
+0.61%
31,119
0.36
Mar 31, 2026
92.00
92.53
91.10
91.89
91.89
+2.15%
32,646
0.38
Mar 30, 2026
89.48
91.45
89.25
89.96
89.96
-0.05%
23,552
0.27
Mar 27, 2026
89.73
90.65
89.80
90.00
90.00
-0.95%
15,894
0.18
Mar 26, 2026
91.68
91.40
89.88
90.86
90.86
-0.37%
3,335
0.04
Mar 25, 2026
90.15
91.65
90.25
91.20
91.20
+1.03%
379,719
4.73
Mar 24, 2026
89.33
90.50
89.20
90.27
90.27
+0.55%
3,450
0.04
Mar 23, 2026
90.20
90.75
87.75
89.78
89.78
-1.84%
4,691
0.06
Mar 20, 2026
92.50
93.00
90.65
91.46
91.46
-0.79%
12,008
0.15
Mar 19, 2026
92.75
92.70
91.60
92.18
92.18
-0.93%
53,199
0.67
Mar 18, 2026
94.40
94.70
92.40
93.04
93.04
-1.56%
2,527
0.03
Mar 17, 2026
94.20
95.20
94.20
94.52
94.52
-0.17%
292,597
3.90
Mar 16, 2026
95.33
95.15
94.35
94.68
94.68
-0.50%
70,519
0.93
Mar 13, 2026
94.50
95.30
94.20
95.15
95.15
+0.84%
75,709
0.99
Mar 12, 2026
94.20
94.95
93.60
94.36
94.36
+0.49%
343,932
4.84
Mar 11, 2026
94.75
95.25
93.90
93.90
93.90
-2.19%
376,951
5.72
Mar 10, 2026
95.43
96.80
94.80
96.01
96.01
+1.03%
402,773
6.70
Mar 09, 2026
95.03
95.95
93.60
95.03
95.03
-0.30%
9,897
0.16
Mar 06, 2026
95.18
95.90
94.90
95.32
95.32
-0.47%
3,275
0.05
Mar 05, 2026
98.28
97.93
94.36
95.77
95.77
-2.97%
37,426
0.61
Mar 04, 2026
99.55
100.50
98.30
98.71
98.71
-0.38%
5,839
0.09
Mar 03, 2026
101.00
100.20
97.95
99.08
99.08
-1.90%
6,153
0.10
Mar 02, 2026
99.75
101.20
97.45
101.00
101.00
+0.04%
162,762
2.66
Feb 27, 2026
97.03
102.05
97.00
100.96
100.96
+5.16%
136,487
2.29
Feb 26, 2026
95.68
97.80
94.00
96.00
96.00
+0.66%
9,612
0.16
Feb 25, 2026
96.80
96.00
95.10
95.37
95.37
-0.55%
94,480
1.58
Feb 24, 2026
94.65
96.35
94.25
95.90
95.90
+1.24%
14,070
0.23
Feb 23, 2026
95.28
95.30
93.90
94.72
94.72
-0.03%
20,520
0.31
Feb 20, 2026
94.35
95.20
94.15
94.75
94.75
+0.44%
97,332
1.46
Feb 19, 2026
94.20
94.60
93.85
94.34
94.34
+0.57%
189,952
2.98
Feb 18, 2026
92.50
94.25
92.50
93.80
93.80
+1.41%
18,645
0.29
Feb 17, 2026
92.45
94.25
92.15
92.50
92.50
-0.58%
20,398
0.31
Feb 16, 2026
92.50
93.10
91.90
92.74
92.74
-0.32%
158,004
2.50
Feb 13, 2026
92.90
93.40
90.55
93.04
93.04
-0.08%
35,284
0.55
Feb 12, 2026
93.03
93.85
91.35
93.11
93.11
-0.19%
140,625
2.00
Feb 11, 2026
94.35
94.35
92.85
93.29
93.29
-1.27%
126,917
1.85
Feb 10, 2026
93.03
94.80
93.45
94.49
94.49
+0.28%
13,632
0.20
Feb 09, 2026
94.80
94.85
93.20
94.22
94.22
-1.34%
9,215
0.13
Feb 06, 2026
97.03
97.40
94.90
95.51
95.51
-1.85%
87,720
1.24
Feb 05, 2026
97.08
97.80
96.35
97.30
97.30
+0.67%
163,260
2.40
Feb 04, 2026
97.03
97.15
96.08
96.66
96.66
+0.01%
438,022
7.14
Feb 03, 2026
97.03
97.35
96.05
96.64
96.64
-0.19%
8,392
0.14
Feb 02, 2026
96.80
97.80
96.30
96.83
96.83
-1.55%
22,037
0.34
Jan 30, 2026
98.08
98.60
97.60
98.35
98.35
+0.30%
5,822
0.09
Rows: