Education
About Us
Working with TipRanks
Follow Us
Sparebank 1 Ostlandet (GB:0RU6)
LSE:0RU6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
158.11
158.11
158.11
158.11
158.11
0.00%
0
0.00
Apr 11, 2025
158.11
158.11
158.11
158.11
158.11
+1.64%
1,302
1.17
Apr 10, 2025
157.14
157.14
154.20
155.56
155.56
+2.32%
7,145
7.18
Apr 09, 2025
152.07
152.07
151.16
152.03
152.03
-2.55%
1,136
1.16
Apr 08, 2025
155.92
156.08
155.92
156.02
156.02
+1.30%
616
0.64
Apr 07, 2025
154.02
154.02
154.02
154.02
154.02
0.00%
0
0.00
Apr 04, 2025
158.86
158.86
154.00
154.02
154.02
-5.25%
5,919
6.62
Apr 03, 2025
164.00
164.00
162.56
162.56
162.56
-1.73%
75
0.08
Apr 02, 2025
163.96
165.42
163.96
165.42
165.42
+1.30%
15
0.02
Apr 01, 2025
163.30
163.30
163.30
163.30
163.30
0.00%
0
0.00
Mar 31, 2025
163.30
163.30
163.30
163.30
163.30
-0.43%
1
<0.01
Mar 28, 2025
165.12
165.12
164.00
164.00
164.00
-1.09%
112
0.12
Mar 27, 2025
176.10
176.10
176.10
176.10
165.80
+8.33%
1
<0.01
Mar 26, 2025
172.66
172.66
171.92
172.66
162.56
+6.21%
0
0.00
Mar 25, 2025
171.92
172.66
171.92
172.66
162.56
+7.04%
108
0.12
Mar 24, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 21, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 20, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 19, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 18, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 17, 2025
171.88
172.36
170.60
171.32
161.30
+8.36%
379
0.41
Mar 14, 2025
167.92
168.66
166.00
167.92
158.10
+6.21%
0
0.00
Mar 13, 2025
166.00
168.66
166.00
167.92
158.10
+8.76%
496
0.54
Mar 12, 2025
163.99
163.99
163.99
163.99
154.40
+7.40%
31
0.03
Mar 11, 2025
161.38
162.18
161.38
162.18
152.69
+5.98%
84
0.09
Mar 10, 2025
162.54
162.54
161.16
162.54
153.03
+6.21%
0
0.00
Mar 07, 2025
161.16
162.54
161.16
162.54
153.03
+7.64%
160
0.17
Mar 06, 2025
160.38
160.38
160.38
160.38
151.00
+6.21%
0
0.00
Mar 05, 2025
160.38
160.38
160.38
160.38
151.00
+3.65%
26
0.03
Mar 04, 2025
164.34
164.34
164.06
164.34
154.73
+6.21%
0
0.00
Mar 03, 2025
164.06
164.34
164.06
164.34
154.73
+6.27%
3
<0.01
Feb 28, 2025
163.80
164.26
163.28
164.24
154.64
+6.06%
6,499
7.89
Feb 27, 2025
164.56
164.56
164.44
164.48
154.86
+6.78%
183
0.22
Feb 26, 2025
163.60
163.60
163.60
163.60
154.03
+6.21%
0
0.00
Feb 25, 2025
163.60
163.60
163.60
163.60
154.03
+6.21%
0
0.00
Feb 24, 2025
163.60
163.60
163.60
163.60
154.03
+6.74%
55
0.07
Feb 21, 2025
161.90
162.79
161.90
162.79
153.27
+7.42%
358
0.44
Feb 20, 2025
161.52
161.54
160.96
160.96
151.55
+5.80%
843
1.05
Feb 19, 2025
161.60
161.60
160.18
161.58
152.13
+6.44%
593
0.75
Feb 18, 2025
159.50
161.24
159.50
161.24
151.81
+6.25%
284
0.36
Feb 17, 2025
161.18
161.18
161.00
161.18
151.75
+6.21%
0
0.00
Feb 14, 2025
161.02
161.18
161.00
161.18
151.75
+4.19%
79
0.10
Feb 13, 2025
164.31
164.31
164.31
164.31
154.70
+6.41%
7
<0.01
Feb 12, 2025
163.10
164.02
163.10
164.00
154.41
+5.68%
393
0.50
Feb 11, 2025
164.82
164.82
164.82
164.82
155.18
+6.56%
863
1.11
Feb 10, 2025
164.28
166.80
164.28
164.28
154.67
+6.21%
0
0.00
Feb 07, 2025
164.28
166.80
164.28
164.28
154.67
+6.21%
0
0.00
Feb 06, 2025
166.80
166.80
164.28
164.28
154.67
+5.56%
22
0.03
Feb 05, 2025
167.00
167.62
165.30
165.30
155.63
+6.54%
270
0.35
Feb 04, 2025
164.80
166.80
164.80
164.80
155.16
+6.21%
0
0.00
Rows: