Education
About Us
Working with TipRanks
Follow Us
Sparebank 1 Ostlandet (GB:0RU6)
LSE:0RU6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
197.88
206.55
197.78
205.50
205.50
-0.68%
424
0.13
Mar 20, 2026
206.90
207.60
201.50
206.90
206.90
+0.83%
151,148
199.83
Mar 19, 2026
208.00
208.00
205.00
205.20
205.20
-1.39%
5,267
7.83
Mar 18, 2026
207.05
209.10
207.05
208.10
208.10
+1.51%
220
0.33
Mar 17, 2026
208.10
208.10
204.95
205.00
205.00
-1.77%
661
1.00
Mar 16, 2026
209.00
209.10
208.15
208.70
208.70
-0.24%
266
0.41
Mar 13, 2026
208.00
210.05
208.00
209.20
209.20
-0.12%
3,326
5.50
Mar 12, 2026
209.45
210.00
209.45
209.45
209.45
-1.44%
2
<0.01
Mar 11, 2026
213.70
213.70
212.00
212.50
212.50
-0.40%
1,014
1.68
Mar 10, 2026
208.10
215.00
208.10
213.35
213.35
+2.89%
57
0.09
Mar 09, 2026
206.00
208.35
206.00
207.35
207.35
-0.88%
110
0.14
Mar 06, 2026
211.00
211.00
208.75
209.20
209.20
-1.71%
2,359
3.19
Mar 05, 2026
212.25
213.30
212.15
212.85
212.85
+0.07%
110
0.15
Mar 04, 2026
212.50
212.70
208.20
212.70
212.70
+2.31%
167
0.23
Mar 03, 2026
211.20
211.20
206.80
207.90
207.90
-1.93%
1,430
2.00
Mar 02, 2026
212.30
212.40
208.80
212.00
212.00
-0.49%
751
1.06
Feb 27, 2026
212.05
215.30
212.05
213.05
213.05
+0.31%
1,604
2.36
Feb 26, 2026
209.40
212.75
209.05
212.40
212.40
+1.63%
180
0.27
Feb 25, 2026
207.25
209.25
207.25
209.00
209.00
+1.21%
2,912
4.57
Feb 24, 2026
207.90
207.90
205.50
206.50
206.50
-0.31%
1,861
3.06
Feb 23, 2026
205.00
207.90
205.00
207.15
207.15
+1.05%
1,941
3.37
Feb 20, 2026
201.30
205.00
201.30
205.00
205.00
+1.94%
71
0.12
Feb 19, 2026
203.00
203.15
199.92
201.10
201.10
-0.84%
581
1.02
Feb 18, 2026
199.00
204.80
199.00
202.80
202.80
+2.04%
3,608
7.01
Feb 17, 2026
197.60
199.00
197.60
198.74
198.74
+0.26%
233
0.45
Feb 16, 2026
198.88
201.20
198.88
198.98
198.98
+0.38%
2
<0.01
Feb 13, 2026
199.18
201.20
196.80
198.22
198.22
-0.82%
689
1.36
Feb 12, 2026
199.20
202.00
199.20
199.86
199.86
+0.80%
184
0.36
Feb 11, 2026
203.30
203.30
198.28
198.28
198.28
-2.45%
12
0.02
Feb 10, 2026
199.82
203.30
199.34
203.25
203.25
+0.69%
2
<0.01
Feb 09, 2026
204.00
204.00
201.85
201.85
201.85
-0.86%
1
<0.01
Feb 06, 2026
199.82
203.60
199.82
203.60
203.60
+1.42%
46
0.08
Feb 05, 2026
200.20
200.75
200.20
200.75
200.75
-0.45%
1
<0.01
Feb 04, 2026
201.70
202.30
199.46
201.65
201.65
+0.55%
4,016
7.90
Feb 03, 2026
199.18
200.55
198.02
200.55
200.55
+1.59%
272
0.54
Feb 02, 2026
193.02
197.42
193.02
197.42
197.42
+0.79%
111
0.21
Jan 30, 2026
190.12
196.06
190.12
195.88
195.88
+1.89%
543
1.01
Jan 29, 2026
195.80
195.80
192.25
192.25
192.25
-2.07%
162
0.28
Jan 28, 2026
199.02
199.02
195.68
196.32
196.32
-2.16%
128
0.22
Jan 27, 2026
199.56
200.65
199.56
200.65
200.65
+0.73%
22
0.04
Jan 26, 2026
199.66
200.20
198.98
199.20
199.20
+0.20%
56
0.09
Jan 23, 2026
199.98
200.65
198.58
198.80
198.80
+0.18%
1,083
1.88
Jan 22, 2026
198.00
199.46
197.20
198.44
198.44
+1.08%
2,436
4.21
Jan 21, 2026
199.48
199.48
195.44
196.32
196.32
-1.35%
508
0.27
Jan 20, 2026
199.98
200.30
198.78
199.00
199.00
-0.74%
848
0.45
Jan 19, 2026
202.00
203.05
200.30
200.48
200.48
-1.82%
396
0.21
Jan 16, 2026
206.20
206.75
203.90
204.20
204.20
+0.02%
1,005
0.53
Jan 15, 2026
199.04
204.15
198.90
204.15
204.15
+1.54%
313
0.17
Jan 14, 2026
200.60
201.05
198.54
201.05
201.05
+0.25%
735
0.39
Jan 13, 2026
199.12
200.55
198.78
200.55
200.55
+0.98%
5
<0.01
Rows: