Education
About Us
Working with TipRanks
Follow Us
Sparebank 1 Ostlandet (GB:0RU6)
LSE:0RU6
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
182.80
183.44
182.80
183.44
183.44
+1.16%
47
0.10
May 19, 2025
180.84
181.48
180.84
181.34
181.34
+1.14%
121
0.26
May 16, 2025
179.29
179.29
179.29
179.29
179.29
+0.59%
2
<0.01
May 15, 2025
178.09
178.30
178.09
178.23
178.23
+0.68%
236
0.50
May 14, 2025
177.20
177.20
177.02
177.02
177.02
+0.58%
110
0.23
May 13, 2025
176.00
176.00
172.83
176.00
176.00
0.00%
0
0.00
May 12, 2025
172.83
176.00
172.83
176.00
176.00
+1.17%
643
1.35
May 09, 2025
172.16
173.96
172.16
173.96
173.96
-0.72%
216
0.46
May 08, 2025
175.22
175.22
175.22
175.22
175.22
-0.61%
26
0.05
May 07, 2025
176.50
176.50
175.80
176.30
176.30
+1.14%
274
0.58
May 06, 2025
174.32
174.32
174.32
174.32
174.32
0.00%
0
0.00
May 02, 2025
172.78
174.62
172.78
174.62
174.62
+0.94%
123
0.24
May 01, 2025
173.00
173.00
171.76
173.00
173.00
0.00%
0
0.00
Apr 30, 2025
171.98
173.00
171.76
173.00
173.00
+2.73%
352
0.71
Apr 29, 2025
168.42
168.42
168.41
168.41
168.41
-0.20%
76
0.15
Apr 28, 2025
167.00
168.74
167.00
168.74
168.74
+1.83%
527
1.08
Apr 25, 2025
165.70
165.71
165.70
165.71
165.71
+1.13%
113
0.23
Apr 24, 2025
164.70
165.64
163.86
163.86
163.86
+0.34%
358
0.48
Apr 23, 2025
163.30
163.30
163.30
163.30
163.30
+1.33%
5
<0.01
Apr 22, 2025
161.16
161.16
161.16
161.16
161.16
+1.93%
170
0.22
Apr 17, 2025
158.11
158.11
158.11
158.11
158.11
0.00%
0
0.00
Apr 16, 2025
158.11
158.11
158.11
158.11
158.11
0.00%
0
0.00
Apr 15, 2025
158.11
158.11
158.11
158.11
158.11
0.00%
0
0.00
Apr 14, 2025
158.11
158.11
158.11
158.11
158.11
0.00%
0
0.00
Apr 11, 2025
158.11
158.11
158.11
158.11
158.11
+1.64%
1,302
1.17
Apr 10, 2025
157.14
157.14
154.20
155.56
155.56
+2.32%
7,145
7.18
Apr 09, 2025
152.07
152.07
151.16
152.03
152.03
-2.55%
1,136
1.16
Apr 08, 2025
155.92
156.08
155.92
156.02
156.02
+1.30%
616
0.64
Apr 07, 2025
154.02
154.02
154.02
154.02
154.02
0.00%
0
0.00
Apr 04, 2025
158.86
158.86
154.00
154.02
154.02
-5.25%
5,919
6.62
Apr 03, 2025
164.00
164.00
162.56
162.56
162.56
-1.73%
75
0.08
Apr 02, 2025
163.96
165.42
163.96
165.42
165.42
+1.30%
15
0.02
Apr 01, 2025
163.30
163.30
163.30
163.30
163.30
0.00%
0
0.00
Mar 31, 2025
163.30
163.30
163.30
163.30
163.30
-0.43%
1
<0.01
Mar 28, 2025
165.12
165.12
164.00
164.00
164.00
-1.09%
112
0.12
Mar 27, 2025
176.10
176.10
176.10
176.10
165.80
+8.33%
1
<0.01
Mar 26, 2025
172.66
172.66
171.92
172.66
162.56
+6.21%
0
0.00
Mar 25, 2025
171.92
172.66
171.92
172.66
162.56
+7.04%
108
0.12
Mar 24, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 21, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 20, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 19, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 18, 2025
171.32
172.36
170.60
171.32
161.30
+6.21%
0
0.00
Mar 17, 2025
171.88
172.36
170.60
171.32
161.30
+8.36%
379
0.41
Mar 14, 2025
167.92
168.66
166.00
167.92
158.10
+6.21%
0
0.00
Mar 13, 2025
166.00
168.66
166.00
167.92
158.10
+8.76%
496
0.54
Mar 12, 2025
163.99
163.99
163.99
163.99
154.40
+7.40%
31
0.03
Mar 11, 2025
161.38
162.18
161.38
162.18
152.69
+5.98%
84
0.09
Mar 10, 2025
162.54
162.54
161.16
162.54
153.03
+6.21%
0
0.00
Mar 07, 2025
161.16
162.54
161.16
162.54
153.03
+7.64%
160
0.17
Rows: