Sparebank 1 Ostlandet (GB:0RU6)
LSE:0RU6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
203.00
203.35
202.00
202.00
202.00
+0.44%
253
0.05
Apr 07, 2026
200.10
203.00
200.05
201.13
201.13
+1.08%
150,036
47.28
Apr 06, 2026
198.30
199.56
197.90
198.98
198.98
0.00%
0
0.00
Apr 03, 2026
198.30
199.56
197.90
198.98
198.98
0.00%
0
0.00
Apr 02, 2026
198.30
199.56
197.90
198.98
198.98
0.00%
0
0.00
Apr 01, 2026
198.30
199.56
197.90
198.98
198.98
+0.36%
229
0.07
Mar 31, 2026
196.00
198.26
196.00
198.26
198.26
+1.43%
111
0.03
Mar 30, 2026
191.20
195.76
188.54
195.46
195.46
+3.49%
187
0.06
Mar 27, 2026
190.20
190.20
188.42
188.86
188.86
-0.15%
204
0.06
Mar 26, 2026
202.80
202.80
201.55
201.85
189.15
-0.79%
78
0.02
Mar 25, 2026
203.70
204.50
203.45
203.45
190.65
+0.67%
152
0.05
Mar 24, 2026
204.40
204.40
200.90
202.10
189.38
-1.65%
1,090
0.34
Mar 23, 2026
197.88
206.55
197.78
205.50
192.57
-0.68%
424
0.13
Mar 20, 2026
206.90
207.60
201.50
206.90
193.88
+0.83%
151,148
199.83
Mar 19, 2026
208.00
208.00
205.00
205.20
192.29
-1.39%
5,267
7.83
Mar 18, 2026
207.05
209.10
207.05
208.10
195.01
+1.51%
220
0.33
Mar 17, 2026
208.10
208.10
204.95
205.00
192.10
-1.77%
661
1.00
Mar 16, 2026
209.00
209.10
208.15
208.70
195.57
-0.24%
266
0.41
Mar 13, 2026
208.00
210.05
208.00
209.20
196.04
-0.12%
3,326
5.50
Mar 12, 2026
209.45
210.00
209.45
209.45
196.27
-1.44%
2
<0.01
Mar 11, 2026
213.70
213.70
212.00
212.50
199.13
-0.40%
1,014
1.68
Mar 10, 2026
208.10
215.00
208.10
213.35
199.93
+2.89%
57
0.09
Mar 09, 2026
206.00
208.35
206.00
207.35
194.30
-0.88%
110
0.14
Mar 06, 2026
211.00
211.00
208.75
209.20
196.04
-1.71%
2,359
3.19
Mar 05, 2026
212.25
213.30
212.15
212.85
199.46
+0.07%
110
0.15
Mar 04, 2026
212.50
212.70
208.20
212.70
199.32
+2.31%
167
0.23
Mar 03, 2026
211.20
211.20
206.80
207.90
194.82
-1.93%
1,430
2.00
Mar 02, 2026
212.30
212.40
208.80
212.00
198.66
-0.49%
751
1.06
Feb 27, 2026
212.05
215.30
212.05
213.05
199.65
+0.31%
1,604
2.36
Feb 26, 2026
209.40
212.75
209.05
212.40
199.04
+1.63%
180
0.27
Feb 25, 2026
207.25
209.25
207.25
209.00
195.85
+1.21%
2,912
4.57
Feb 24, 2026
207.90
207.90
205.50
206.50
193.51
-0.31%
1,861
3.06
Feb 23, 2026
205.00
207.90
205.00
207.15
194.12
+1.05%
1,941
3.37
Feb 20, 2026
201.30
205.00
201.30
205.00
192.10
+1.94%
71
0.12
Feb 19, 2026
203.00
203.15
199.92
201.10
188.45
-0.84%
581
1.02
Feb 18, 2026
199.00
204.80
199.00
202.80
190.04
+2.04%
3,608
7.01
Feb 17, 2026
197.60
199.00
197.60
198.74
186.24
-0.12%
233
0.45
Feb 16, 2026
198.88
201.20
198.88
198.98
186.46
+0.38%
2
<0.01
Feb 13, 2026
199.18
201.20
196.80
198.22
185.75
-0.82%
689
1.36
Feb 12, 2026
199.20
202.00
199.20
199.86
187.29
+0.80%
184
0.36
Feb 11, 2026
203.30
203.30
198.28
198.28
185.80
-2.45%
12
0.02
Feb 10, 2026
199.82
203.30
199.34
203.25
190.46
+0.69%
2
<0.01
Feb 09, 2026
204.00
204.00
201.85
201.85
189.15
-0.86%
1
<0.01
Feb 06, 2026
199.82
203.60
199.82
203.60
190.79
+1.42%
46
0.08
Feb 05, 2026
200.20
200.75
200.20
200.75
188.12
-0.45%
1
<0.01
Feb 04, 2026
201.70
202.30
199.46
201.65
188.96
+0.55%
4,015
7.90
Feb 03, 2026
199.18
200.55
198.02
200.55
187.93
+1.59%
272
0.54
Feb 02, 2026
193.02
197.42
193.02
197.42
185.00
+0.79%
111
0.21
Jan 30, 2026
190.12
196.06
190.12
195.88
183.56
+1.89%
543
1.01
Jan 29, 2026
195.80
195.80
192.25
192.25
180.15
-2.07%
162
0.28
Rows: