Education
About Us
Working with TipRanks
Follow Us
JOST Werke AG (GB:0RTR)
:0RTR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
49.78
51.20
49.65
50.86
50.86
-0.08%
3,519
1.20
Oct 16, 2025
50.08
51.40
49.55
50.90
50.90
+2.06%
646
0.22
Oct 15, 2025
49.90
50.90
49.45
49.88
49.88
-0.84%
215
0.07
Oct 14, 2025
51.13
51.30
50.00
50.30
50.30
-2.33%
1,272
0.43
Oct 13, 2025
51.15
52.20
50.90
51.50
51.50
+0.59%
1,907
0.65
Oct 10, 2025
52.00
52.30
51.20
51.20
51.20
-1.92%
1,034
0.36
Oct 09, 2025
51.85
52.40
51.50
52.20
52.20
+0.97%
829
0.29
Oct 08, 2025
51.15
51.90
51.10
51.70
51.70
0.00%
586
0.20
Oct 07, 2025
51.23
51.90
51.50
51.70
51.70
+0.39%
1,864
0.65
Oct 06, 2025
50.65
51.50
50.50
51.50
51.50
+1.58%
1,306
0.46
Oct 03, 2025
49.60
51.00
49.50
50.70
50.70
+0.60%
558
0.19
Oct 02, 2025
50.15
51.00
50.00
50.40
50.40
-0.20%
1,879
0.64
Oct 01, 2025
49.20
50.80
49.00
50.50
50.50
+1.61%
2,112
0.73
Sep 30, 2025
48.90
50.10
48.90
49.70
49.70
+0.51%
505
0.17
Sep 29, 2025
49.90
50.80
49.45
49.45
49.45
-1.30%
217
0.08
Sep 26, 2025
50.35
50.90
49.85
50.10
50.10
-0.57%
9,328
3.39
Sep 25, 2025
49.98
50.70
50.20
50.39
50.38
-0.42%
12,383
4.84
Sep 24, 2025
49.58
50.70
49.50
50.60
50.60
+2.02%
792
0.31
Sep 23, 2025
49.88
50.30
49.55
49.60
49.60
-0.20%
1,306
0.52
Sep 22, 2025
49.58
50.10
49.05
49.70
49.70
+0.61%
140
0.06
Sep 19, 2025
49.30
49.55
49.05
49.40
49.40
-0.10%
793
0.31
Sep 18, 2025
48.70
49.45
48.40
49.45
49.45
+1.64%
18
<0.01
Sep 17, 2025
48.83
49.45
48.25
48.65
48.65
-1.05%
1,223
0.48
Sep 16, 2025
48.80
49.50
48.45
49.17
49.16
+0.22%
3,466
1.38
Sep 15, 2025
49.30
50.00
48.40
49.06
49.06
-0.49%
6,588
2.72
Sep 12, 2025
49.08
49.80
48.85
49.30
49.30
+1.33%
2,300
0.96
Sep 11, 2025
48.40
49.15
48.15
48.65
48.65
+0.93%
9
<0.01
Sep 10, 2025
48.25
48.55
48.00
48.20
48.20
-0.82%
608
0.25
Sep 09, 2025
49.20
49.45
48.10
48.60
48.60
-1.82%
1,257
0.53
Sep 08, 2025
48.70
49.50
48.55
49.50
49.50
+3.45%
1,882
0.80
Sep 05, 2025
47.53
48.65
47.50
47.85
47.85
+0.53%
33,734
18.64
Sep 04, 2025
48.60
48.75
47.60
47.60
47.60
-10.79%
22,162
15.18
Sep 03, 2025
54.05
54.90
53.10
53.36
53.36
+0.86%
4,179
2.97
Sep 02, 2025
53.40
54.10
52.90
52.90
52.90
-0.75%
808
0.58
Sep 01, 2025
53.10
54.00
52.80
53.30
53.30
+1.14%
2,245
1.65
Aug 29, 2025
51.65
52.80
51.65
52.70
52.70
+0.57%
466
0.34
Aug 28, 2025
51.75
52.70
51.60
52.40
52.40
+1.55%
1,058
0.78
Aug 27, 2025
52.20
54.80
51.20
51.60
51.60
-1.05%
7,910
6.43
Aug 26, 2025
51.65
52.40
51.40
52.15
52.15
-0.48%
2,173
1.80
Aug 22, 2025
52.10
53.00
52.00
52.80
52.80
+1.34%
250
0.21
Aug 21, 2025
52.10
53.00
52.00
52.10
52.10
-2.37%
13
0.01
Aug 20, 2025
53.90
54.20
53.10
53.36
53.36
-0.60%
4,855
4.29
Aug 19, 2025
51.65
54.60
51.80
53.69
53.69
+3.85%
9,477
9.20
Aug 18, 2025
51.75
52.30
51.30
51.70
51.70
-0.19%
458
0.45
Aug 15, 2025
52.90
53.21
51.50
51.80
51.80
-1.33%
110
0.11
Aug 14, 2025
52.30
54.40
51.50
52.50
52.50
+2.54%
3,114
3.10
Aug 13, 2025
50.85
51.40
50.70
51.20
51.20
+0.59%
465
0.46
Aug 12, 2025
50.95
51.50
50.20
50.90
50.90
+0.20%
175
0.17
Aug 11, 2025
51.45
52.20
50.80
50.80
50.80
-0.78%
827
0.82
Aug 08, 2025
50.78
51.40
50.50
51.20
51.20
+0.86%
52
0.05
Rows: