Education
About Us
Working with TipRanks
Follow Us
JOST Werke AG (GB:0RTR)
LSE:0RTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
54.65
54.80
53.30
53.60
53.60
-1.29%
6,077
0.38
Dec 19, 2025
53.80
54.60
53.40
54.30
54.30
+1.95%
6,819
0.43
Dec 18, 2025
52.10
53.60
52.00
53.26
53.26
+2.03%
5,466
0.35
Dec 17, 2025
52.90
52.80
51.70
52.20
52.20
-0.48%
5,579
0.36
Dec 16, 2025
53.00
53.50
52.30
52.45
52.45
-0.29%
108,559
7.80
Dec 15, 2025
54.25
54.80
52.50
52.60
52.60
-2.23%
26,533
1.96
Dec 12, 2025
54.25
55.10
53.80
53.80
53.80
-1.25%
47
<0.01
Dec 11, 2025
53.10
55.00
52.60
54.48
54.48
+2.24%
18,716
1.40
Dec 10, 2025
51.65
54.00
51.40
53.29
53.29
+1.99%
13,581
1.03
Dec 09, 2025
49.78
52.90
48.50
52.25
52.25
+2.24%
491,410
91.02
Dec 08, 2025
52.60
52.80
51.10
51.10
51.10
-1.54%
53
<0.01
Dec 05, 2025
52.20
52.60
51.90
51.90
51.90
-1.14%
4,122
0.77
Dec 04, 2025
52.10
52.90
52.00
52.50
52.50
+2.54%
2,446
0.46
Dec 03, 2025
51.65
52.40
50.90
51.20
51.20
-1.35%
1,707
0.29
Dec 02, 2025
51.75
52.00
51.20
51.90
51.90
-0.19%
745
0.12
Dec 01, 2025
52.10
52.30
51.20
52.00
52.00
+0.19%
2,569
0.41
Nov 28, 2025
51.65
52.00
51.10
51.90
51.90
+1.17%
2,912
0.47
Nov 27, 2025
50.78
51.50
50.50
51.30
51.30
+1.18%
4,849
0.79
Nov 26, 2025
51.05
51.50
50.20
50.70
50.70
-0.21%
62,229
12.03
Nov 25, 2025
50.18
50.90
49.90
50.81
50.81
-0.37%
42,011
9.29
Nov 24, 2025
49.38
52.70
49.00
51.00
51.00
+3.45%
35
<0.01
Nov 21, 2025
49.18
49.60
48.25
49.30
49.30
-0.65%
14,871
3.35
Nov 20, 2025
49.98
50.40
49.55
49.63
49.62
-1.15%
4,145
0.95
Nov 19, 2025
49.98
50.40
49.18
50.20
50.20
+0.40%
19,159
4.70
Nov 18, 2025
51.45
52.00
49.90
50.00
50.00
-2.91%
10,938
2.75
Nov 17, 2025
52.40
52.50
51.50
51.50
51.50
-2.65%
3,107
0.76
Nov 14, 2025
52.60
52.90
52.00
52.90
52.90
+0.14%
488
0.12
Nov 13, 2025
51.13
54.10
51.00
52.82
52.82
+8.02%
19,748
5.24
Nov 12, 2025
48.55
49.75
48.45
48.90
48.90
+0.72%
17,423
4.91
Nov 11, 2025
49.08
49.35
48.25
48.55
48.55
-1.52%
609
0.17
Nov 10, 2025
48.83
49.75
48.50
49.30
49.30
+1.34%
749
0.21
Nov 07, 2025
48.70
49.10
48.30
48.65
48.65
+0.10%
79
0.02
Nov 06, 2025
48.93
49.00
48.50
48.60
48.60
-0.72%
8
<0.01
Nov 05, 2025
48.65
49.30
48.50
48.95
48.95
-0.13%
9,289
2.68
Nov 04, 2025
50.85
51.00
48.90
49.01
49.01
-3.52%
4,512
1.32
Nov 03, 2025
50.25
51.20
49.95
50.80
50.80
+0.40%
380
0.11
Oct 31, 2025
51.45
51.90
50.30
50.60
50.60
-2.08%
24,428
7.94
Oct 30, 2025
50.25
52.00
50.80
51.67
51.67
-0.44%
3,537
1.16
Oct 29, 2025
52.10
52.50
51.60
51.90
51.90
-1.33%
3,087
1.00
Oct 28, 2025
52.00
52.80
51.60
52.60
52.60
+0.38%
167
0.05
Oct 27, 2025
52.20
52.75
52.00
52.40
52.40
-0.38%
129
0.04
Oct 24, 2025
52.10
52.90
52.10
52.60
52.60
+0.30%
12,959
4.43
Oct 23, 2025
52.00
52.70
50.90
52.44
52.44
+1.83%
6,922
2.44
Oct 22, 2025
51.55
51.50
50.40
51.50
51.50
+0.59%
961
0.34
Oct 21, 2025
50.85
51.80
50.00
51.20
51.20
+0.39%
1,888
0.66
Oct 20, 2025
51.35
51.70
50.10
51.00
51.00
+0.28%
72
0.03
Oct 17, 2025
49.78
51.20
49.65
50.86
50.86
-0.08%
3,519
1.20
Oct 16, 2025
50.08
51.40
49.55
50.90
50.90
+2.06%
646
0.22
Oct 15, 2025
49.90
50.90
49.45
49.88
49.88
-0.84%
215
0.07
Oct 14, 2025
51.13
51.30
50.00
50.30
50.30
-2.33%
1,272
0.43
Rows: