JOST Werke AG (GB:0RTR)
LSE:0RTR
Want to see GB:0RTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
53.70
53.90
52.70
53.00
53.00
-1.67%
2,454
0.16
May 07, 2026
54.95
55.90
54.10
55.40
53.90
+2.80%
36,968
2.42
May 06, 2026
50.85
54.10
50.80
53.89
52.43
+5.67%
4,369
0.29
May 05, 2026
51.25
51.30
50.60
51.00
49.62
-0.29%
9,377
0.62
May 04, 2026
52.10
52.10
51.15
51.15
49.77
-1.04%
29,421
2.00
May 01, 2026
51.69
51.70
50.50
51.69
50.29
0.00%
0
0.00
Apr 30, 2026
50.95
51.70
50.50
51.69
50.29
+1.26%
17,251
1.18
Apr 29, 2026
51.45
51.60
50.70
51.05
49.67
-0.30%
623
0.04
Apr 28, 2026
52.30
52.50
51.10
51.20
49.81
-2.85%
2,696
0.18
Apr 27, 2026
53.50
53.50
52.60
52.70
51.27
-0.56%
95,840
6.71
Apr 24, 2026
56.50
53.60
52.90
53.00
51.56
-2.39%
4,789
0.34
Apr 23, 2026
54.25
54.70
54.00
54.30
52.83
-0.37%
2,684
0.19
Apr 22, 2026
55.45
56.00
54.40
54.50
53.02
-2.33%
718
0.05
Apr 21, 2026
54.15
57.40
54.00
55.80
54.29
-0.33%
5,744
0.40
Apr 20, 2026
55.65
56.30
55.30
55.98
54.47
-1.09%
25,459
1.80
Apr 17, 2026
52.20
56.60
52.10
56.60
55.07
+7.81%
164,962
14.24
Apr 16, 2026
52.80
52.90
52.30
52.50
51.08
-0.57%
26,698
2.38
Apr 15, 2026
52.80
52.90
52.40
52.80
51.37
+0.61%
2,548
0.23
Apr 14, 2026
52.30
53.00
52.40
52.48
51.06
+0.35%
8,911
0.81
Apr 13, 2026
52.20
52.35
51.80
52.30
50.88
-0.10%
1,450
0.13
Apr 10, 2026
51.75
53.20
51.60
52.35
50.94
+1.26%
15,234
1.38
Apr 09, 2026
52.70
53.20
51.00
51.70
50.30
-3.54%
2,710
0.24
Apr 08, 2026
53.20
54.40
53.10
53.60
52.15
+7.70%
16,639
1.48
Apr 07, 2026
50.08
50.40
49.40
49.77
48.42
-0.66%
13,342
1.20
Apr 06, 2026
50.10
50.50
49.60
50.10
48.74
0.00%
0
0.00
Apr 03, 2026
50.10
50.50
49.60
50.10
48.74
0.00%
0
0.00
Apr 02, 2026
50.38
50.50
49.60
50.10
48.74
-2.72%
1,404
0.11
Apr 01, 2026
51.55
51.70
50.60
51.50
50.11
+4.04%
9,187
0.71
Mar 31, 2026
49.20
49.90
49.15
49.50
48.16
-0.20%
6,083
0.47
Mar 30, 2026
48.83
49.60
48.75
49.60
48.26
-0.35%
3,114
0.24
Mar 27, 2026
51.45
51.90
49.25
49.78
48.43
-4.09%
57,439
4.83
Mar 26, 2026
57.00
55.40
51.90
51.90
50.49
-9.11%
27,914
2.44
Mar 25, 2026
56.90
57.50
57.00
57.10
55.55
+2.10%
2,435
0.21
Mar 24, 2026
56.60
56.20
55.50
55.92
54.41
-0.84%
10,796
0.96
Mar 23, 2026
53.90
56.70
52.95
56.40
54.87
+1.07%
14,863
1.35
Mar 20, 2026
56.40
56.80
55.50
55.80
54.29
-0.36%
12,143
1.04
Mar 19, 2026
57.10
57.20
55.30
56.00
54.48
-3.78%
119,407
12.07
Mar 18, 2026
59.05
59.70
58.20
58.20
56.62
-1.04%
9,818
1.00
Mar 17, 2026
60.00
59.10
58.40
58.81
57.22
-1.82%
2,327
0.24
Mar 16, 2026
60.70
60.80
59.90
59.90
58.28
-0.83%
33,955
3.60
Mar 13, 2026
61.90
60.90
60.00
60.40
58.76
-2.03%
1,001
0.09
Mar 12, 2026
61.80
61.70
60.90
61.65
59.98
-0.57%
1,262
0.11
Mar 11, 2026
61.90
62.10
61.90
62.00
60.32
-1.90%
286
0.02
Mar 10, 2026
62.25
63.20
62.50
63.20
61.49
+3.61%
10,964
0.94
Mar 09, 2026
61.90
61.50
60.60
61.00
59.35
-3.48%
518
0.04
Mar 06, 2026
63.35
63.20
62.60
63.20
61.49
-0.62%
1,301
0.07
Mar 05, 2026
64.50
64.80
63.20
63.59
61.87
-0.55%
23,352
1.21
Mar 04, 2026
62.15
64.20
61.80
63.94
62.21
+1.32%
3,591
0.19
Mar 03, 2026
64.70
63.11
61.80
63.11
61.40
-2.91%
18,539
0.97
Mar 02, 2026
66.75
67.00
64.70
65.00
63.24
-3.43%
8,342
0.44
Rows: