JOST Werke AG (GB:0RTR)
LSE:0RTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51.75
53.20
51.60
52.35
52.35
+1.26%
15,234
1.38
Apr 09, 2026
52.70
53.20
51.00
51.70
51.70
-3.54%
2,710
0.24
Apr 08, 2026
53.20
54.40
53.10
53.60
53.60
+7.70%
16,639
1.48
Apr 07, 2026
50.08
50.40
49.40
49.77
49.77
-0.66%
13,342
1.20
Apr 06, 2026
50.10
50.50
49.60
50.10
50.10
0.00%
0
0.00
Apr 03, 2026
50.10
50.50
49.60
50.10
50.10
0.00%
0
0.00
Apr 02, 2026
50.38
50.50
49.60
50.10
50.10
-2.72%
1,404
0.11
Apr 01, 2026
51.55
51.70
50.60
51.50
51.50
+4.04%
9,187
0.71
Mar 31, 2026
49.20
49.90
49.15
49.50
49.50
-0.20%
6,083
0.47
Mar 30, 2026
48.83
49.60
48.75
49.60
49.60
-0.35%
3,114
0.24
Mar 27, 2026
51.45
51.90
49.25
49.78
49.78
-4.09%
57,439
4.83
Mar 26, 2026
57.00
55.40
51.90
51.90
51.90
-9.11%
27,914
2.44
Mar 25, 2026
56.90
57.50
57.00
57.10
57.10
+2.10%
2,435
0.20
Mar 24, 2026
56.60
56.20
55.50
55.92
55.92
-0.84%
10,796
0.88
Mar 23, 2026
53.90
56.70
52.95
56.40
56.40
+1.08%
14,863
1.23
Mar 20, 2026
56.40
56.80
55.50
55.80
55.80
-0.36%
12,143
1.01
Mar 19, 2026
57.10
57.20
55.30
56.00
56.00
-3.78%
119,407
11.74
Mar 18, 2026
59.05
59.70
58.20
58.20
58.20
-1.04%
9,818
0.84
Mar 17, 2026
60.00
59.10
58.40
58.81
58.81
-1.82%
2,327
0.19
Mar 16, 2026
60.70
60.80
59.90
59.90
59.90
-0.83%
33,955
2.93
Mar 13, 2026
61.90
60.90
60.00
60.40
60.40
-2.03%
1,001
0.08
Mar 12, 2026
61.80
61.70
60.90
61.65
61.65
-0.56%
1,262
0.10
Mar 11, 2026
61.90
62.10
61.90
62.00
62.00
-1.90%
286
0.01
Mar 10, 2026
62.25
63.20
62.50
63.20
63.20
+3.61%
10,964
0.56
Mar 09, 2026
61.90
61.50
60.60
61.00
61.00
-3.48%
518
0.03
Mar 06, 2026
63.35
63.20
62.60
63.20
63.20
-0.61%
1,301
0.07
Mar 05, 2026
64.50
64.80
63.20
63.59
63.59
-0.55%
23,352
1.20
Mar 04, 2026
62.15
64.20
61.80
63.94
63.94
+1.32%
3,591
0.19
Mar 03, 2026
64.70
63.11
61.80
63.11
63.11
-2.91%
18,539
0.97
Mar 02, 2026
66.75
67.00
64.70
65.00
65.00
-3.43%
8,342
0.44
Feb 27, 2026
65.10
67.31
65.20
67.31
67.31
+3.39%
1,376
0.07
Feb 26, 2026
64.40
66.00
64.40
65.10
65.10
+0.93%
6,765
0.34
Feb 25, 2026
62.25
64.60
61.40
64.50
64.50
-1.32%
71,890
3.69
Feb 24, 2026
65.20
65.80
65.00
65.36
65.36
-0.32%
16,601
0.86
Feb 23, 2026
67.55
67.80
65.40
65.57
65.57
-1.54%
5,661
0.29
Feb 20, 2026
65.20
67.10
65.40
66.60
66.60
+2.62%
1,936
0.10
Feb 19, 2026
64.80
65.20
63.90
64.90
64.90
0.00%
3,207
0.16
Feb 18, 2026
64.30
65.00
64.30
64.90
64.90
+1.25%
1,565
0.08
Feb 17, 2026
65.20
65.60
63.90
64.10
64.10
-1.84%
5,743
0.29
Feb 16, 2026
66.55
66.40
65.10
65.10
65.10
-0.31%
992
0.05
Feb 13, 2026
65.90
66.00
64.85
65.30
65.30
-1.06%
2,043
0.10
Feb 12, 2026
66.55
67.50
66.00
66.00
66.00
-1.36%
2,943
0.15
Feb 11, 2026
66.05
67.20
66.30
66.91
66.91
+0.77%
2,808
0.14
Feb 10, 2026
66.45
67.25
66.10
66.40
66.40
+1.30%
5,209
0.26
Feb 09, 2026
64.90
65.60
64.90
65.55
65.55
+0.69%
3,875
0.19
Feb 06, 2026
65.00
65.10
64.50
65.10
65.10
+1.24%
2,731
0.14
Feb 05, 2026
64.90
65.00
64.20
64.30
64.30
-1.38%
277
0.01
Feb 04, 2026
64.40
65.50
64.20
65.20
65.20
+2.03%
1,460
0.07
Feb 03, 2026
64.30
64.40
63.50
63.90
63.90
+0.21%
10,463
0.52
Feb 02, 2026
61.60
64.00
61.30
63.77
63.77
+1.06%
1,923
0.09
Rows: