tiprankstipranks
General de Alquiler de Maquinaria, SA (GB:0RTJ)
LSE:0RTJ
UK Market
0RTJ
General de Alquiler de Maquinaria
RESEARCH TOOLSreports

General de Alquiler de Maquinaria (0RTJ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.42
1.42
1.39
1.39
1.39
-9.48%
2
0.10
Apr 08, 2026
1.47
1.53
1.47
1.53
1.53
+9.29%
4
0.20
Apr 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
1
0.04
Apr 01, 2026
1.43
1.43
1.42
1.42
1.42
+2.90%
2
0.09
Mar 31, 2026
1.41
1.41
1.38
1.38
1.38
+0.73%
1
0.04
Mar 30, 2026
1.42
1.42
1.37
1.37
1.37
-4.20%
2
0.09
Mar 27, 2026
1.44
1.44
1.35
1.43
1.43
0.00%
4
0.18
Mar 26, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
174
7.88
Mar 25, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
1
0.04
Mar 24, 2026
1.46
1.46
1.46
1.46
1.46
+3.55%
1
0.04
Mar 23, 2026
1.41
1.41
1.41
1.41
1.41
-3.42%
1
0.04
Mar 20, 2026
1.45
1.46
1.45
1.46
1.46
+0.69%
1
0.04
Mar 19, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
1
0.04
Mar 18, 2026
1.46
1.46
1.46
1.46
1.46
+3.55%
1
0.04
Mar 17, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
2
0.07
Mar 16, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
1
0.04
Mar 13, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 12, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 11, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 10, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 09, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 06, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 05, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
0
0.00
Mar 04, 2026
1.42
1.42
1.41
1.41
1.41
-2.08%
2
0.06
Mar 03, 2026
1.46
1.46
1.43
1.44
1.44
+0.70%
157
5.39
Mar 02, 2026
1.43
1.43
1.43
1.43
1.43
-3.05%
0
0.00
Feb 27, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 26, 2026
1.48
1.48
1.48
1.48
1.48
+0.34%
650
33.82
Feb 25, 2026
1.46
1.47
1.46
1.47
1.47
0.00%
4
0.21
Feb 24, 2026
1.48
1.48
1.47
1.47
1.47
-1.34%
2
0.10
Feb 23, 2026
1.49
1.53
1.49
1.49
1.49
0.00%
0
0.00
Feb 20, 2026
1.53
1.53
1.49
1.49
1.49
-1.97%
3
0.16
Feb 19, 2026
1.53
1.53
1.52
1.52
1.52
-0.65%
2
0.10
Feb 18, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 17, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 16, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 13, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 11, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 10, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 09, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 06, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 05, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 04, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 03, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Feb 02, 2026
1.53
1.53
1.53
1.53
1.53
-5.56%
1
0.04
Jan 30, 2026
1.61
1.62
1.61
1.62
1.62
0.00%
0
0.00
Rows:
50