Education
About Us
Working with TipRanks
Follow Us
General de Alquiler de Maquinaria, SA (GB:0RTJ)
LSE:0RTJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.56
1.56
1.56
1.56
1.56
-5.45%
141
7.61
Dec 23, 2025
1.65
1.65
1.65
1.65
1.65
+0.30%
15
0.82
Dec 22, 2025
1.65
1.65
1.65
1.65
1.64
+2.81%
175
11.09
Dec 19, 2025
1.60
1.60
1.60
1.60
1.60
-1.23%
13
0.83
Dec 18, 2025
1.62
1.63
1.62
1.62
1.62
0.00%
0
0.00
Dec 17, 2025
1.62
1.63
1.62
1.62
1.62
0.00%
0
0.00
Dec 16, 2025
1.63
1.63
1.62
1.62
1.62
+1.25%
116
8.45
Dec 15, 2025
1.59
1.60
1.58
1.60
1.60
+6.67%
36
2.73
Dec 12, 2025
1.49
1.50
1.48
1.50
1.50
+2.74%
36
2.86
Dec 11, 2025
1.46
1.46
1.46
1.46
1.46
+3.55%
4
0.32
Dec 10, 2025
1.41
1.41
1.41
1.41
1.41
+0.71%
165
16.63
Dec 09, 2025
1.40
1.40
1.40
1.40
1.40
-3.45%
1
0.10
Dec 08, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 05, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 04, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 03, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Dec 02, 2025
1.45
1.45
1.45
1.45
1.45
-1.36%
49
4.61
Dec 01, 2025
1.47
1.47
1.47
1.47
1.47
+2.80%
1
0.07
Nov 28, 2025
1.43
1.43
1.43
1.43
1.43
-1.38%
7
0.48
Nov 27, 2025
1.47
1.47
1.45
1.45
1.45
-2.03%
5
0.35
Nov 26, 2025
1.48
1.48
1.48
1.48
1.48
+2.07%
14
0.99
Nov 25, 2025
1.41
1.45
1.41
1.45
1.45
+8.21%
7
0.50
Nov 24, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 21, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 20, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 19, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Nov 18, 2025
1.34
1.34
1.34
1.34
1.34
-1.47%
1
0.06
Nov 17, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 14, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 13, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
2
0.02
Nov 12, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Nov 11, 2025
1.37
1.37
1.37
1.37
1.37
-3.52%
1
0.01
Nov 10, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Nov 07, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
400
4.39
Nov 06, 2025
1.41
1.48
1.41
1.41
1.41
0.00%
0
0.00
Nov 05, 2025
1.48
1.48
1.41
1.41
1.41
-2.76%
11
0.12
Nov 04, 2025
1.45
1.45
1.45
1.45
1.45
-3.33%
7
0.08
Nov 03, 2025
1.50
1.50
1.50
1.50
1.50
-2.60%
1
<0.01
Oct 31, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Oct 30, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Oct 29, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Oct 28, 2025
1.54
1.54
1.54
1.54
1.54
+0.65%
2
0.02
Oct 27, 2025
1.53
1.53
1.47
1.53
1.53
0.00%
0
0.00
Oct 24, 2025
1.53
1.53
1.47
1.53
1.53
0.00%
0
0.00
Oct 23, 2025
1.53
1.53
1.47
1.53
1.53
0.00%
0
0.00
Oct 22, 2025
1.53
1.53
1.47
1.53
1.53
0.00%
0
0.00
Oct 21, 2025
1.53
1.53
1.47
1.53
1.53
0.00%
0
0.00
Oct 20, 2025
1.47
1.53
1.47
1.53
1.53
+3.38%
7
0.07
Oct 17, 2025
1.48
1.48
1.48
1.48
1.48
+0.68%
1
<0.01
Oct 16, 2025
1.47
1.48
1.47
1.47
1.47
0.00%
0
0.00
Rows: