Delivery Hero SE (GB:0RTC)
LSE:0RTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.69
17.49
16.46
17.20
17.20
+6.15%
214,194
0.59
Apr 07, 2026
16.52
16.55
15.56
16.20
16.20
-2.23%
121,514
0.33
Apr 06, 2026
16.57
16.83
15.85
16.57
16.57
0.00%
0
0.00
Apr 03, 2026
16.57
16.83
15.85
16.57
16.57
0.00%
0
0.00
Apr 02, 2026
16.24
16.83
15.85
16.57
16.57
+7.25%
139,859
0.37
Apr 01, 2026
16.27
16.88
15.45
15.45
15.45
-1.18%
451,033
1.21
Mar 31, 2026
16.18
16.41
15.45
15.64
15.64
-2.57%
223,133
0.60
Mar 30, 2026
16.05
16.62
15.40
16.05
16.05
+4.17%
191,400
0.52
Mar 27, 2026
15.45
17.16
15.05
15.41
15.41
-0.96%
2,537,248
7.76
Mar 26, 2026
15.99
16.16
15.47
15.56
15.56
-2.54%
1,152,651
3.73
Mar 25, 2026
15.98
16.33
15.78
15.96
15.96
-3.27%
1,284,706
4.44
Mar 24, 2026
16.62
16.67
15.46
16.50
16.50
+7.11%
2,701,045
10.86
Mar 23, 2026
15.31
17.11
15.29
15.41
15.41
+0.67%
278,397
1.12
Mar 20, 2026
15.60
15.78
14.84
15.30
15.30
-2.19%
157,795
0.64
Mar 19, 2026
16.02
16.05
15.28
15.65
15.65
-5.14%
93,080
0.38
Mar 18, 2026
16.54
17.04
16.11
16.49
16.49
+0.59%
150,768
0.61
Mar 17, 2026
16.71
16.78
16.04
16.40
16.40
-3.11%
713,096
3.03
Mar 16, 2026
16.91
17.08
16.33
16.92
16.92
-1.00%
726,376
3.17
Mar 13, 2026
16.89
17.38
16.66
17.09
17.09
-4.40%
425,410
1.89
Mar 12, 2026
17.42
17.93
16.91
17.88
17.88
-1.28%
462,848
1.97
Mar 11, 2026
17.63
18.25
16.84
18.11
18.11
-3.04%
981,674
4.40
Mar 10, 2026
18.60
19.14
18.28
18.68
18.68
+3.05%
116,404
0.52
Mar 09, 2026
17.83
18.59
17.77
18.13
18.13
-0.02%
62,407
0.28
Mar 06, 2026
18.35
18.73
17.80
18.13
18.13
-1.66%
175,601
0.78
Mar 05, 2026
17.86
18.94
17.26
18.44
18.44
+4.39%
503,773
2.31
Mar 04, 2026
17.54
18.23
17.05
17.66
17.66
+0.14%
178,429
0.82
Mar 03, 2026
17.87
18.26
16.72
17.64
17.64
-2.89%
129,773
0.59
Mar 02, 2026
18.62
19.04
18.01
18.16
18.16
-6.29%
95,604
0.43
Feb 27, 2026
20.33
20.54
18.88
19.38
19.38
-6.99%
288,727
1.31
Feb 26, 2026
19.60
21.04
19.42
20.84
20.84
+6.55%
62,510
0.28
Feb 25, 2026
19.58
19.79
19.26
19.56
19.56
-0.48%
114,110
0.50
Feb 24, 2026
19.46
20.07
19.27
19.65
19.65
+0.62%
64,898
0.28
Feb 23, 2026
20.28
20.67
19.50
19.53
19.53
-4.96%
73,612
0.31
Feb 20, 2026
20.62
20.78
20.26
20.55
20.55
-0.90%
142,878
0.61
Feb 19, 2026
21.49
21.67
20.36
20.74
20.74
-1.75%
68,916
0.29
Feb 18, 2026
20.41
21.89
20.18
21.11
21.11
+3.79%
42,536
0.17
Feb 17, 2026
19.66
20.89
19.50
20.34
20.34
+2.68%
102,938
0.40
Feb 16, 2026
20.12
20.66
19.54
19.72
19.72
-0.42%
73,111
0.28
Feb 13, 2026
20.02
20.55
19.15
19.81
19.81
-11.23%
422,314
1.58
Feb 12, 2026
21.60
22.77
21.11
22.31
22.31
+2.34%
133,691
0.49
Feb 11, 2026
22.53
22.54
21.55
21.80
21.80
-2.22%
1,129,232
4.38
Feb 10, 2026
22.09
22.72
21.98
22.29
22.29
-0.12%
477,209
1.82
Feb 09, 2026
23.92
24.18
22.00
22.32
22.32
-4.58%
74,108
0.26
Feb 06, 2026
22.89
23.90
22.57
23.39
23.39
-1.95%
73,450
0.25
Feb 05, 2026
25.27
25.44
22.39
23.86
23.86
-6.99%
646,163
2.27
Feb 04, 2026
25.16
26.14
24.45
25.65
25.65
+0.52%
72,026
0.25
Feb 03, 2026
25.56
26.35
24.97
25.52
25.52
+1.32%
93,301
0.32
Feb 02, 2026
24.22
25.58
23.95
25.19
25.19
+6.36%
132,122
0.45
Jan 30, 2026
24.54
24.68
23.42
23.68
23.68
-6.23%
81,845
0.28
Jan 29, 2026
25.97
26.13
24.48
25.25
25.25
-2.67%
537,759
1.82
Rows: