Education
About Us
Working with TipRanks
Follow Us
Delivery Hero SE (GB:0RTC)
LSE:0RTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.71
16.78
16.04
16.40
16.40
-3.11%
713,096
3.03
Mar 16, 2026
16.91
17.08
16.33
16.92
16.92
-1.00%
726,376
3.17
Mar 13, 2026
16.89
17.38
16.66
17.09
17.09
-4.40%
425,410
1.89
Mar 12, 2026
17.42
17.93
16.91
17.88
17.88
-1.28%
462,848
1.97
Mar 11, 2026
17.63
18.25
16.84
18.11
18.11
-3.04%
981,674
4.40
Mar 10, 2026
18.60
19.14
18.28
18.68
18.68
+3.05%
116,404
0.52
Mar 09, 2026
17.83
18.59
17.77
18.13
18.13
-0.02%
62,407
0.28
Mar 06, 2026
18.35
18.73
17.80
18.13
18.13
-1.66%
175,601
0.78
Mar 05, 2026
17.86
18.94
17.26
18.44
18.44
+4.39%
503,773
2.31
Mar 04, 2026
17.54
18.23
17.05
17.66
17.66
+0.14%
178,429
0.82
Mar 03, 2026
17.87
18.26
16.72
17.64
17.64
-2.89%
129,773
0.59
Mar 02, 2026
18.62
19.04
18.01
18.16
18.16
-6.29%
95,604
0.43
Feb 27, 2026
20.33
20.54
18.88
19.38
19.38
-6.99%
288,727
1.31
Feb 26, 2026
19.60
21.04
19.42
20.84
20.84
+6.55%
62,510
0.28
Feb 25, 2026
19.58
19.79
19.26
19.56
19.56
-0.48%
114,110
0.50
Feb 24, 2026
19.46
20.07
19.27
19.65
19.65
+0.62%
64,898
0.28
Feb 23, 2026
20.28
20.67
19.50
19.53
19.53
-4.96%
73,612
0.31
Feb 20, 2026
20.62
20.78
20.26
20.55
20.55
-0.90%
142,878
0.61
Feb 19, 2026
21.49
21.67
20.36
20.74
20.74
-1.75%
68,916
0.29
Feb 18, 2026
20.41
21.89
20.18
21.11
21.11
+3.79%
42,536
0.17
Feb 17, 2026
19.66
20.89
19.50
20.34
20.34
+2.68%
102,938
0.40
Feb 16, 2026
20.12
20.66
19.54
19.72
19.72
-0.42%
73,111
0.28
Feb 13, 2026
20.02
20.55
19.15
19.81
19.81
-11.23%
422,314
1.58
Feb 12, 2026
21.60
22.77
21.11
22.31
22.31
+2.34%
133,691
0.49
Feb 11, 2026
22.53
22.54
21.55
21.80
21.80
-2.22%
1,129,232
4.38
Feb 10, 2026
22.09
22.72
21.98
22.29
22.29
-0.12%
477,209
1.82
Feb 09, 2026
23.92
24.18
22.00
22.32
22.32
-4.58%
74,108
0.26
Feb 06, 2026
22.89
23.90
22.57
23.39
23.39
-1.95%
73,450
0.25
Feb 05, 2026
25.27
25.44
22.39
23.86
23.86
-6.99%
646,163
2.27
Feb 04, 2026
25.16
26.14
24.45
25.65
25.65
+0.52%
72,026
0.25
Feb 03, 2026
25.56
26.35
24.97
25.52
25.52
+1.32%
93,301
0.32
Feb 02, 2026
24.22
25.58
23.95
25.19
25.19
+6.36%
132,122
0.45
Jan 30, 2026
24.54
24.68
23.42
23.68
23.68
-6.23%
81,845
0.28
Jan 29, 2026
25.97
26.13
24.48
25.25
25.25
-2.67%
537,759
1.82
Jan 28, 2026
26.55
26.60
25.49
25.95
25.95
-1.61%
1,143,173
4.08
Jan 27, 2026
26.61
27.13
25.97
26.37
26.37
-2.33%
299,456
1.07
Jan 26, 2026
26.10
27.26
25.76
27.00
27.00
+6.85%
78,942
0.28
Jan 23, 2026
25.38
25.87
25.07
25.27
25.27
+0.75%
194,899
0.69
Jan 22, 2026
24.42
25.42
24.13
25.08
25.08
+4.85%
71,875
0.24
Jan 21, 2026
24.16
24.34
23.69
23.92
23.92
-2.21%
25,626
0.09
Jan 20, 2026
25.13
25.44
23.57
24.46
24.46
-3.79%
95,091
0.32
Jan 19, 2026
25.09
25.70
24.87
25.43
25.43
+1.42%
413,562
1.41
Jan 16, 2026
25.63
25.82
24.95
25.07
25.07
-2.36%
86,507
0.29
Jan 15, 2026
25.34
26.00
24.98
25.67
25.67
+2.06%
141,784
0.48
Jan 14, 2026
25.21
25.53
24.64
25.16
25.16
+3.52%
146,729
0.50
Jan 13, 2026
24.39
25.45
24.13
24.30
24.30
-0.43%
1,160,831
4.18
Jan 12, 2026
23.53
24.53
23.29
24.41
24.41
+2.37%
93,076
0.34
Jan 09, 2026
23.61
24.26
23.53
23.84
23.84
+3.01%
99,831
0.36
Jan 08, 2026
22.90
23.55
22.44
23.14
23.14
+5.12%
206,242
0.75
Jan 07, 2026
22.21
23.27
21.97
22.02
22.02
+2.22%
97,984
0.35
Rows: