Education
About Us
Working with TipRanks
Follow Us
Delivery Hero SE (GB:0RTC)
LSE:0RTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.35
22.81
21.82
22.24
22.24
+0.44%
52,231
0.18
Dec 22, 2025
21.91
22.55
21.74
22.14
22.14
+0.76%
157,876
0.56
Dec 19, 2025
21.76
22.44
21.58
21.97
21.97
+4.57%
208,008
0.74
Dec 18, 2025
21.57
21.63
20.58
21.01
21.01
-0.13%
93,586
0.33
Dec 17, 2025
21.49
22.09
20.87
21.04
21.04
-2.94%
38,983
0.14
Dec 16, 2025
21.63
22.06
21.57
21.68
21.68
-1.06%
128,360
0.45
Dec 15, 2025
21.53
22.03
21.34
21.91
21.91
+0.54%
82,184
0.29
Dec 12, 2025
21.65
22.08
21.42
21.79
21.79
+2.39%
349,000
1.22
Dec 11, 2025
21.60
21.78
21.00
21.29
21.29
+0.81%
148,675
0.52
Dec 10, 2025
21.35
22.84
20.73
21.11
21.11
+5.99%
1,065,629
3.93
Dec 09, 2025
19.18
20.14
19.18
19.92
19.92
+2.85%
258,660
0.96
Dec 08, 2025
20.00
20.51
19.28
19.37
19.37
-2.24%
86,412
0.32
Dec 05, 2025
18.70
19.98
18.65
19.81
19.81
+6.34%
148,254
0.55
Dec 04, 2025
18.55
18.82
18.20
18.63
18.63
-0.03%
206,736
0.77
Dec 03, 2025
19.19
19.37
18.35
18.64
18.64
-0.55%
115,156
0.42
Dec 02, 2025
18.91
19.12
18.57
18.74
18.74
-2.00%
217,854
0.79
Dec 01, 2025
19.81
20.13
19.02
19.12
19.12
+2.14%
207,996
0.74
Nov 28, 2025
18.28
20.52
18.25
18.72
18.72
+6.91%
269,659
0.96
Nov 27, 2025
17.17
17.72
17.16
17.51
17.51
+1.21%
108,306
0.38
Nov 26, 2025
16.83
17.40
16.63
17.30
17.30
+4.07%
257,802
0.90
Nov 25, 2025
16.36
16.86
16.06
16.62
16.62
+2.40%
354,555
1.24
Nov 24, 2025
16.30
16.47
15.98
16.23
16.23
+1.73%
463,994
1.66
Nov 21, 2025
16.02
16.38
15.74
15.96
15.96
-2.96%
225,854
0.81
Nov 20, 2025
16.91
17.31
16.22
16.45
16.45
-1.66%
128,885
0.45
Nov 19, 2025
16.03
17.05
16.02
16.72
16.72
+2.52%
259,538
0.92
Nov 18, 2025
16.10
16.56
15.98
16.31
16.31
-0.45%
1,086,861
4.09
Nov 17, 2025
16.82
16.85
16.10
16.39
16.39
-2.87%
352,189
1.35
Nov 14, 2025
18.01
18.16
16.61
16.87
16.87
-10.90%
474,493
1.86
Nov 13, 2025
19.34
20.30
17.86
18.93
18.93
+4.22%
576,826
2.34
Nov 12, 2025
17.58
18.63
17.42
18.17
18.17
+4.09%
327,597
1.35
Nov 11, 2025
17.31
17.75
17.19
17.45
17.45
+0.86%
300,718
1.22
Nov 10, 2025
18.36
18.48
16.66
17.30
17.30
-3.50%
724,462
3.03
Nov 07, 2025
19.91
20.30
17.56
17.93
17.93
-10.47%
1,489,072
6.68
Nov 06, 2025
20.51
20.53
19.77
20.03
20.03
-2.44%
622,475
2.91
Nov 05, 2025
20.62
20.77
20.33
20.53
20.53
-0.24%
161,092
0.74
Nov 04, 2025
20.93
21.00
20.36
20.58
20.58
-4.40%
117,955
0.54
Nov 03, 2025
21.84
21.89
20.99
21.52
21.52
-2.53%
511,533
2.43
Oct 31, 2025
22.45
22.61
21.82
22.08
22.08
-3.13%
247,650
1.19
Oct 30, 2025
23.05
23.08
22.56
22.79
22.79
-2.37%
240,147
1.17
Oct 29, 2025
23.38
23.65
22.99
23.35
23.35
+1.28%
475,750
2.39
Oct 28, 2025
22.36
23.54
22.30
23.05
23.05
+1.47%
169,233
0.81
Oct 27, 2025
22.92
23.08
22.42
22.72
22.72
+1.97%
225,892
1.09
Oct 24, 2025
22.61
23.00
22.21
22.28
22.28
-1.11%
111,275
0.54
Oct 23, 2025
23.13
23.28
22.46
22.53
22.53
-3.48%
400,327
1.98
Oct 22, 2025
23.06
23.60
22.97
23.34
23.34
+1.50%
1,094,010
5.67
Oct 21, 2025
23.37
23.40
22.90
23.00
23.00
-0.91%
47,292
0.24
Oct 20, 2025
23.46
23.51
22.80
23.21
23.21
+0.45%
76,424
0.39
Oct 17, 2025
23.13
23.32
22.50
23.11
23.11
+0.26%
51,290
0.26
Oct 16, 2025
23.15
23.23
22.93
23.05
23.05
-3.99%
92,687
0.46
Oct 15, 2025
23.93
24.10
22.65
24.00
24.00
-0.73%
127,710
0.63
Rows: