Education
About Us
Working with TipRanks
Follow Us
H&R GmbH & Co. KGaA (GB:0RRC)
LSE:0RRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.15
4.15
4.15
4.15
4.15
-0.24%
0
0.00
Mar 19, 2026
4.20
4.20
4.16
4.16
4.16
0.00%
200
21.18
Mar 18, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Mar 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Mar 16, 2026
4.16
4.16
4.16
4.16
4.16
-2.58%
1
0.11
Mar 13, 2026
4.27
4.27
4.27
4.27
4.27
+0.71%
0
0.00
Mar 12, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Mar 11, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Mar 10, 2026
4.24
4.24
4.24
4.24
4.24
-2.75%
1
0.10
Mar 09, 2026
4.24
4.41
4.24
4.36
4.36
-0.68%
3
0.31
Mar 06, 2026
4.39
4.39
4.39
4.39
4.39
-1.13%
1
0.10
Mar 05, 2026
4.46
4.46
4.44
4.44
4.44
+3.26%
1
0.10
Mar 04, 2026
4.36
4.46
4.24
4.30
4.30
-0.46%
3
0.31
Mar 03, 2026
4.32
4.35
4.32
4.32
4.32
0.00%
0
0.00
Mar 02, 2026
4.35
4.35
4.32
4.32
4.32
-2.04%
2
0.21
Feb 27, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Feb 26, 2026
4.41
4.41
4.41
4.41
4.41
+0.23%
0
0.00
Feb 25, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Feb 24, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Feb 23, 2026
4.38
4.42
4.38
4.40
4.40
-2.00%
3
0.30
Feb 20, 2026
4.50
4.50
4.49
4.49
4.49
0.00%
0
0.00
Feb 19, 2026
4.50
4.50
4.49
4.49
4.49
0.00%
0
0.00
Feb 18, 2026
4.50
4.50
4.49
4.49
4.49
0.00%
0
0.00
Feb 17, 2026
4.50
4.50
4.49
4.49
4.49
+3.22%
1
0.10
Feb 16, 2026
4.35
4.36
4.35
4.35
4.35
0.00%
0
0.00
Feb 13, 2026
4.35
4.36
4.35
4.35
4.35
0.00%
0
0.00
Feb 12, 2026
4.36
4.36
4.35
4.35
4.35
-2.25%
1
0.10
Feb 11, 2026
4.45
4.45
4.45
4.45
4.45
+0.23%
1
0.10
Feb 10, 2026
4.29
4.44
4.29
4.44
4.44
+2.30%
2
0.20
Feb 09, 2026
4.34
4.34
4.25
4.34
4.34
0.00%
0
0.00
Feb 06, 2026
4.25
4.34
4.25
4.34
4.34
-3.34%
1
0.10
Feb 05, 2026
4.43
4.49
4.43
4.49
4.49
+4.66%
0
0.00
Feb 04, 2026
4.34
4.45
4.34
4.45
4.45
+3.73%
3
0.29
Feb 03, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Feb 02, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Jan 30, 2026
4.29
4.29
4.29
4.29
4.29
-0.69%
1
0.10
Jan 29, 2026
4.32
4.33
4.32
4.32
4.32
0.00%
0
0.00
Jan 28, 2026
4.32
4.33
4.32
4.32
4.32
0.00%
0
0.00
Jan 27, 2026
4.33
4.33
4.32
4.32
4.32
-5.05%
1
0.08
Jan 26, 2026
4.55
4.56
4.55
4.55
4.55
0.00%
0
0.00
Jan 23, 2026
4.55
4.56
4.55
4.55
4.55
+0.44%
1
0.08
Jan 22, 2026
4.42
4.53
4.42
4.53
4.53
+1.80%
4
0.14
Jan 21, 2026
4.44
4.60
4.44
4.45
4.45
-3.05%
240
9.49
Jan 20, 2026
4.58
4.59
4.58
4.59
4.59
+2.00%
1
0.04
Jan 19, 2026
4.50
4.50
4.42
4.50
4.50
0.00%
0
0.00
Jan 16, 2026
4.42
4.50
4.42
4.50
4.50
+5.88%
1
0.04
Jan 15, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 14, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 13, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 12, 2026
4.25
4.25
4.25
4.25
4.25
-0.93%
2
0.08
Rows: