H&R GmbH & Co. KGaA (GB:0RRC)
LSE:0RRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
4.10
4.10
4.09
4.09
4.09
+1.24%
1
0.13
Apr 10, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
1
0.13
Apr 09, 2026
4.08
4.08
4.08
4.08
4.08
-0.24%
0
0.00
Apr 08, 2026
4.09
4.10
4.09
4.09
4.09
0.00%
3
0.39
Apr 07, 2026
4.10
4.10
4.00
4.09
4.09
-0.24%
8
1.06
Apr 06, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
4.10
4.10
4.10
+0.24%
1
0.13
Apr 01, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Mar 31, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Mar 30, 2026
4.09
4.09
4.09
4.09
4.09
-4.44%
0
0.00
Mar 27, 2026
4.28
4.28
4.28
4.28
4.28
+3.13%
0
0.00
Mar 26, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 25, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 24, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 23, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 20, 2026
4.15
4.15
4.15
4.15
4.15
-0.24%
0
0.00
Mar 19, 2026
4.20
4.20
4.16
4.16
4.16
0.00%
200
21.18
Mar 18, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Mar 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Mar 16, 2026
4.16
4.16
4.16
4.16
4.16
-2.58%
1
0.11
Mar 13, 2026
4.27
4.27
4.27
4.27
4.27
+0.71%
0
0.00
Mar 12, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Mar 11, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Mar 10, 2026
4.24
4.24
4.24
4.24
4.24
-2.75%
1
0.10
Mar 09, 2026
4.24
4.41
4.24
4.36
4.36
-0.68%
3
0.31
Mar 06, 2026
4.39
4.39
4.39
4.39
4.39
-1.13%
1
0.10
Mar 05, 2026
4.46
4.46
4.44
4.44
4.44
+3.26%
1
0.10
Mar 04, 2026
4.36
4.46
4.24
4.30
4.30
-0.46%
3
0.31
Mar 03, 2026
4.32
4.35
4.32
4.32
4.32
0.00%
0
0.00
Mar 02, 2026
4.35
4.35
4.32
4.32
4.32
-2.04%
2
0.21
Feb 27, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Feb 26, 2026
4.41
4.41
4.41
4.41
4.41
+0.23%
0
0.00
Feb 25, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Feb 24, 2026
4.40
4.42
4.38
4.40
4.40
0.00%
0
0.00
Feb 23, 2026
4.38
4.42
4.38
4.40
4.40
-2.00%
3
0.30
Feb 20, 2026
4.50
4.50
4.49
4.49
4.49
0.00%
0
0.00
Feb 19, 2026
4.50
4.50
4.49
4.49
4.49
0.00%
0
0.00
Feb 18, 2026
4.50
4.50
4.49
4.49
4.49
0.00%
0
0.00
Feb 17, 2026
4.50
4.50
4.49
4.49
4.49
+3.22%
1
0.10
Feb 16, 2026
4.35
4.36
4.35
4.35
4.35
0.00%
0
0.00
Feb 13, 2026
4.35
4.36
4.35
4.35
4.35
0.00%
0
0.00
Feb 12, 2026
4.36
4.36
4.35
4.35
4.35
-2.25%
1
0.10
Feb 11, 2026
4.45
4.45
4.45
4.45
4.45
+0.23%
1
0.10
Feb 10, 2026
4.29
4.44
4.29
4.44
4.44
+2.30%
2
0.20
Feb 09, 2026
4.34
4.34
4.25
4.34
4.34
0.00%
0
0.00
Feb 06, 2026
4.25
4.34
4.25
4.34
4.34
-3.34%
1
0.10
Feb 05, 2026
4.43
4.49
4.43
4.49
4.49
+4.66%
0
0.00
Feb 04, 2026
4.34
4.45
4.34
4.45
4.45
+3.73%
3
0.29
Feb 03, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Rows: