Education
About Us
Working with TipRanks
Follow Us
H&R GmbH & Co. KGaA (GB:0RRC)
LSE:0RRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.29
4.29
4.29
4.29
4.29
-1.38%
0
0.00
Jan 08, 2026
4.35
4.35
4.25
4.35
4.35
0.00%
0
0.00
Jan 07, 2026
4.35
4.35
4.25
4.35
4.35
0.00%
0
0.00
Jan 06, 2026
4.25
4.35
4.25
4.35
4.35
+0.23%
1
0.04
Jan 05, 2026
4.36
4.36
4.26
4.34
4.34
+2.36%
15
0.59
Jan 02, 2026
4.24
4.24
4.24
4.24
4.24
-4.29%
0
0.00
Dec 31, 2025
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Dec 30, 2025
4.43
4.43
4.43
4.43
4.43
-0.45%
0
0.00
Dec 29, 2025
4.45
4.45
4.45
4.45
4.45
-0.67%
2
0.08
Dec 24, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Dec 23, 2025
4.48
4.48
4.48
4.48
4.48
-0.44%
1
0.04
Dec 22, 2025
4.55
4.55
4.50
4.50
4.50
-2.60%
301
14.62
Dec 19, 2025
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Dec 18, 2025
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Dec 17, 2025
4.62
4.62
4.62
4.62
4.62
+3.12%
0
0.00
Dec 16, 2025
4.62
4.62
4.48
4.48
4.48
+1.82%
2
0.10
Dec 15, 2025
4.79
4.79
4.40
4.40
4.40
-7.93%
2
0.10
Dec 12, 2025
4.78
4.78
4.71
4.78
4.78
0.00%
0
0.00
Dec 11, 2025
4.78
4.78
4.71
4.78
4.78
0.00%
0
0.00
Dec 10, 2025
4.71
4.78
4.71
4.78
4.78
-1.26%
5
0.24
Dec 09, 2025
4.84
4.84
4.84
4.84
4.84
+2.33%
0
0.00
Dec 08, 2025
4.80
4.80
4.72
4.73
4.73
-1.46%
9
0.44
Dec 05, 2025
4.80
4.80
4.80
4.80
4.80
-1.03%
2
0.10
Dec 04, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 03, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 02, 2025
4.85
4.85
4.85
4.85
4.85
+2.97%
4
0.19
Dec 01, 2025
4.86
4.86
4.71
4.71
4.71
-3.29%
1
0.05
Nov 28, 2025
4.87
4.87
4.87
4.87
4.87
0.00%
0
0.00
Nov 27, 2025
4.87
4.87
4.87
4.87
4.87
0.00%
0
0.00
Nov 26, 2025
4.87
4.87
4.87
4.87
4.87
+5.18%
26
1.27
Nov 25, 2025
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Nov 24, 2025
4.63
4.63
4.63
4.63
4.63
-5.70%
5
0.25
Nov 21, 2025
4.91
4.91
4.75
4.91
4.91
0.00%
0
0.00
Nov 20, 2025
4.91
4.91
4.75
4.91
4.91
0.00%
0
0.00
Nov 19, 2025
4.91
4.91
4.75
4.91
4.91
0.00%
0
0.00
Nov 18, 2025
4.75
4.91
4.75
4.91
4.91
-0.20%
7
0.34
Nov 17, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Nov 14, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Nov 13, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
1
0.05
Nov 12, 2025
4.92
4.92
4.92
4.92
4.92
+0.20%
0
0.00
Nov 11, 2025
4.91
4.91
4.91
4.91
4.91
-0.20%
2
0.10
Nov 10, 2025
4.92
4.92
4.92
4.92
4.92
-0.81%
2
0.10
Nov 07, 2025
4.96
4.96
4.93
4.96
4.96
0.00%
0
0.00
Nov 06, 2025
4.96
4.96
4.93
4.96
4.96
0.00%
8
0.39
Nov 05, 2025
4.96
4.96
4.96
4.96
4.96
+0.61%
0
0.00
Nov 04, 2025
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Nov 03, 2025
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Oct 31, 2025
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Oct 30, 2025
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Oct 29, 2025
4.93
4.93
4.93
4.93
4.93
0.00%
0
0.00
Rows: