H&R GmbH & Co. KGaA (GB:0RRC)
LSE:0RRC
Want to see GB:0RRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
4.65
4.65
4.65
4.65
4.65
-1.27%
4
0.11
May 15, 2026
4.70
4.89
4.70
4.71
4.71
-3.48%
2,005
467.83
May 14, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
May 13, 2026
4.81
4.88
4.81
4.88
4.88
+2.74%
13
3.19
May 12, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
May 11, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
May 08, 2026
4.75
4.75
4.75
4.75
4.75
+1.71%
0
0.00
May 07, 2026
4.75
4.75
4.67
4.67
4.67
+1.30%
21
5.51
May 06, 2026
4.56
4.61
4.56
4.61
4.61
+0.22%
1
0.26
May 05, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
May 04, 2026
4.60
4.60
4.60
4.60
4.60
+2.68%
1
0.26
May 01, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Apr 30, 2026
4.48
4.48
4.48
4.48
4.48
+0.67%
0
0.00
Apr 29, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Apr 28, 2026
4.45
4.45
4.45
4.45
4.45
-6.32%
0
0.00
Apr 27, 2026
4.75
4.75
4.75
4.75
4.75
+6.74%
1
0.26
Apr 24, 2026
4.40
4.45
4.40
4.45
4.45
-3.26%
1
0.26
Apr 23, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Apr 22, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Apr 21, 2026
4.60
4.60
4.60
4.60
4.60
+3.14%
0
0.00
Apr 20, 2026
4.46
4.46
4.24
4.46
4.46
0.00%
0
0.00
Apr 17, 2026
4.24
4.46
4.24
4.46
4.46
+8.78%
1
0.13
Apr 16, 2026
4.10
4.10
4.09
4.10
4.10
0.00%
0
0.00
Apr 15, 2026
4.09
4.10
4.09
4.10
4.10
+0.24%
1
0.13
Apr 14, 2026
4.09
4.10
4.09
4.09
4.09
0.00%
0
0.00
Apr 13, 2026
4.10
4.10
4.09
4.09
4.09
+1.24%
1
0.13
Apr 10, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
1
0.13
Apr 09, 2026
4.08
4.08
4.08
4.08
4.08
-0.24%
0
0.00
Apr 08, 2026
4.09
4.10
4.09
4.09
4.09
0.00%
3
0.39
Apr 07, 2026
4.10
4.10
4.00
4.09
4.09
-0.24%
8
1.06
Apr 06, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
4.10
4.10
4.10
+0.24%
1
0.13
Apr 01, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Mar 31, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Mar 30, 2026
4.09
4.09
4.09
4.09
4.09
-4.44%
0
0.00
Mar 27, 2026
4.28
4.28
4.28
4.28
4.28
+3.13%
0
0.00
Mar 26, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 25, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 24, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 23, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 20, 2026
4.15
4.15
4.15
4.15
4.15
-0.24%
0
0.00
Mar 19, 2026
4.20
4.20
4.16
4.16
4.16
0.00%
200
21.18
Mar 18, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Mar 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Mar 16, 2026
4.16
4.16
4.16
4.16
4.16
-2.58%
1
0.11
Mar 13, 2026
4.27
4.27
4.27
4.27
4.27
+0.71%
0
0.00
Mar 12, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Mar 11, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Mar 10, 2026
4.24
4.24
4.24
4.24
4.24
-2.75%
1
0.10
Rows: