Education
About Us
Working with TipRanks
Follow Us
NSI NV (GB:0RQN)
LSE:0RQN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.30
19.20
19.20
19.20
19.20
-0.31%
1,267
1.75
Dec 23, 2025
19.30
19.26
19.26
19.26
19.26
-0.31%
0
0.00
Dec 22, 2025
19.28
19.32
19.32
19.32
19.32
-0.10%
24
0.03
Dec 19, 2025
19.24
19.44
19.20
19.34
19.34
+0.21%
15
0.02
Dec 18, 2025
19.11
19.30
19.20
19.30
19.30
+0.84%
10
0.01
Dec 17, 2025
18.93
19.14
19.00
19.14
19.14
+0.53%
11
0.02
Dec 16, 2025
19.11
19.20
19.04
19.04
19.04
-0.94%
12
0.02
Dec 15, 2025
19.48
19.38
19.22
19.22
19.22
-0.62%
4
<0.01
Dec 12, 2025
19.40
19.44
19.30
19.34
19.34
-0.51%
13
0.02
Dec 11, 2025
19.53
19.54
19.42
19.44
19.44
-0.82%
1,270
1.76
Dec 10, 2025
19.72
19.74
19.60
19.60
19.60
-0.31%
13
0.02
Dec 09, 2025
19.53
19.66
19.66
19.66
19.66
+0.10%
1
<0.01
Dec 08, 2025
19.88
20.00
19.58
19.64
19.64
-1.80%
50
0.07
Dec 05, 2025
20.00
20.00
20.00
20.00
20.00
-0.50%
5
<0.01
Dec 04, 2025
20.10
20.10
20.10
20.10
20.10
+0.50%
5
<0.01
Dec 03, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 02, 2025
20.00
20.00
19.90
20.00
20.00
+0.10%
13
0.02
Dec 01, 2025
20.30
20.10
19.98
19.98
19.98
-1.09%
10
0.01
Nov 28, 2025
20.35
20.30
20.15
20.20
20.20
-0.49%
6
<0.01
Nov 27, 2025
20.30
20.30
20.20
20.30
20.30
+0.74%
10
0.01
Nov 26, 2025
19.71
20.15
19.72
20.15
20.15
+2.28%
145
0.19
Nov 25, 2025
20.02
19.94
19.60
19.70
19.70
-2.23%
75
0.10
Nov 24, 2025
20.15
20.15
20.15
20.15
20.15
0.00%
0
0.00
Nov 21, 2025
20.20
20.20
20.15
20.15
20.15
-0.25%
1,755
2.43
Nov 20, 2025
20.26
20.20
20.20
20.20
20.20
-0.25%
1,100
1.56
Nov 19, 2025
20.45
20.30
20.25
20.25
20.25
0.00%
2,886
4.37
Nov 18, 2025
20.30
20.30
20.25
20.25
20.25
0.00%
1
<0.01
Nov 17, 2025
20.30
20.30
20.25
20.25
20.25
-0.25%
52
0.08
Nov 14, 2025
20.40
20.40
20.20
20.30
20.30
-0.98%
1,026
1.59
Nov 13, 2025
20.49
20.50
20.50
20.50
20.50
0.00%
0
0.00
Nov 12, 2025
20.49
20.55
20.45
20.50
20.50
+0.74%
5
<0.01
Nov 11, 2025
20.40
20.35
20.35
20.35
20.35
-0.49%
2,168
3.56
Nov 10, 2025
20.40
20.50
20.45
20.45
20.45
-0.24%
1
<0.01
Nov 07, 2025
20.55
20.55
20.40
20.50
20.50
+0.74%
100
0.16
Nov 06, 2025
20.35
20.35
20.35
20.35
20.35
-0.25%
0
0.00
Nov 05, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Nov 04, 2025
20.35
20.40
20.40
20.40
20.40
0.00%
5
<0.01
Nov 03, 2025
20.45
20.45
20.40
20.40
20.40
-0.73%
1
<0.01
Oct 31, 2025
20.49
20.55
20.50
20.55
20.55
+0.49%
1
<0.01
Oct 30, 2025
20.45
20.45
20.45
20.45
20.45
0.00%
20
0.03
Oct 29, 2025
20.40
20.60
20.45
20.45
20.45
0.00%
15
0.02
Oct 28, 2025
20.49
20.60
20.45
20.45
20.45
-0.73%
5
<0.01
Oct 27, 2025
20.60
20.65
20.55
20.60
20.60
+0.73%
7
0.01
Oct 24, 2025
20.55
20.45
20.45
20.45
20.45
-0.24%
0
0.00
Oct 23, 2025
20.60
20.55
20.40
20.50
20.50
0.00%
12
0.02
Oct 22, 2025
20.55
20.55
20.45
20.50
20.50
+0.24%
1
<0.01
Oct 21, 2025
20.55
20.60
20.45
20.45
20.45
-0.24%
24,961
116.38
Oct 20, 2025
20.60
20.50
20.50
20.50
20.50
-0.24%
1,464
7.65
Oct 17, 2025
20.55
20.60
20.45
20.55
20.55
-0.24%
5
0.03
Oct 16, 2025
20.65
20.60
20.40
20.60
20.60
-0.48%
165
0.85
Rows: