NSI NV (GB:0RQN)
LSE:0RQN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.94
18.04
17.80
17.82
17.82
-1.55%
695
4.27
Apr 08, 2026
17.80
18.10
17.94
18.10
18.10
+2.96%
1,794
13.31
Apr 07, 2026
17.70
17.82
17.58
17.58
17.58
-0.11%
1,021
8.19
Apr 06, 2026
17.60
17.60
17.48
17.60
17.60
0.00%
0
0.00
Apr 03, 2026
17.60
17.60
17.48
17.60
17.60
0.00%
0
0.00
Apr 02, 2026
17.51
17.60
17.48
17.60
17.60
-0.11%
52
0.42
Apr 01, 2026
17.60
17.78
17.60
17.62
17.62
+0.69%
10
0.08
Mar 31, 2026
17.60
17.58
17.42
17.50
17.50
0.00%
4
0.03
Mar 30, 2026
16.88
17.50
16.90
17.50
17.50
+2.70%
29
0.22
Mar 27, 2026
17.31
17.32
16.98
17.04
17.04
-0.70%
28
0.22
Mar 26, 2026
17.29
17.28
17.16
17.16
17.16
-0.92%
68
0.53
Mar 25, 2026
17.47
17.60
17.30
17.32
17.32
-0.57%
24
0.19
Mar 24, 2026
17.57
17.84
17.42
17.42
17.42
-2.13%
590
4.99
Mar 23, 2026
17.86
18.20
17.40
17.80
17.80
-0.56%
1,618
14.35
Mar 20, 2026
17.90
18.10
17.90
17.90
17.90
-0.78%
19
0.17
Mar 19, 2026
18.01
18.04
17.90
18.04
18.04
-1.20%
21
0.19
Mar 18, 2026
18.23
18.26
18.20
18.26
18.26
0.00%
6
0.05
Mar 17, 2026
18.09
18.40
18.10
18.26
18.26
+0.44%
25
0.22
Mar 16, 2026
18.17
18.20
18.00
18.18
18.18
+0.44%
65
0.58
Mar 13, 2026
17.98
18.20
18.00
18.10
18.10
+1.23%
35
0.31
Mar 12, 2026
17.88
17.90
17.78
17.88
17.88
-0.11%
11
0.10
Mar 11, 2026
17.84
17.90
17.80
17.90
17.90
0.00%
10
0.09
Mar 10, 2026
17.70
17.90
17.78
17.90
17.90
+1.47%
70
0.54
Mar 09, 2026
18.01
18.00
17.48
17.64
17.64
-2.76%
572
4.72
Mar 06, 2026
18.13
18.26
18.10
18.14
18.14
-1.09%
26
0.22
Mar 05, 2026
18.40
18.34
17.96
18.34
18.34
-0.43%
69
0.57
Mar 04, 2026
18.50
18.42
18.26
18.42
18.42
+0.11%
12
0.10
Mar 03, 2026
18.72
18.78
18.40
18.40
18.40
-2.85%
331
2.87
Mar 02, 2026
19.09
19.02
18.78
18.94
18.94
-0.94%
22
0.19
Feb 27, 2026
18.95
19.12
18.98
19.12
19.12
+1.16%
11
0.10
Feb 26, 2026
18.81
18.98
18.80
18.90
18.90
+0.43%
6
0.05
Feb 25, 2026
18.81
18.82
18.70
18.82
18.82
-0.42%
140
1.24
Feb 24, 2026
19.01
19.02
18.90
18.90
18.90
-0.53%
11
0.10
Feb 23, 2026
18.99
19.08
18.86
19.00
19.00
-0.42%
7
0.06
Feb 20, 2026
18.99
19.08
18.94
19.08
19.08
+1.49%
15
0.13
Feb 19, 2026
18.99
18.90
18.80
18.80
18.80
-0.84%
10
0.09
Feb 18, 2026
18.81
19.00
18.84
18.96
18.96
+0.11%
158
1.12
Feb 17, 2026
18.81
18.94
18.74
18.94
18.94
+1.83%
6
0.04
Feb 16, 2026
18.72
18.88
18.70
18.88
18.88
+1.51%
15
0.07
Feb 13, 2026
18.62
18.62
18.44
18.60
18.60
+0.54%
127
0.63
Feb 12, 2026
19.24
19.24
18.50
18.50
18.50
-3.75%
38
0.19
Feb 11, 2026
19.07
19.22
19.08
19.22
19.22
+0.31%
13
0.06
Feb 10, 2026
18.99
19.16
19.16
19.16
19.16
+0.10%
102
0.47
Feb 09, 2026
18.99
19.14
18.90
19.14
19.14
+1.27%
23
0.11
Feb 06, 2026
18.64
18.90
18.60
18.90
18.90
+1.83%
20
0.08
Feb 05, 2026
18.68
18.62
18.44
18.56
18.56
-0.75%
560
2.32
Feb 04, 2026
18.54
18.70
18.34
18.70
18.70
+1.63%
29
0.12
Feb 03, 2026
18.35
18.50
18.30
18.40
18.40
-0.11%
35
0.14
Feb 02, 2026
18.66
18.60
18.32
18.42
18.42
-0.65%
1,730
8.05
Jan 30, 2026
18.70
18.80
18.52
18.54
18.54
-1.28%
12
0.06
Rows: