Logwin AG (GB:0RQG)
LSE:0RQG
Want to see GB:0RQG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
274.00
274.00
274.00
274.00
274.00
-3.52%
3
0.61
May 06, 2026
280.00
284.00
280.00
284.00
284.00
-0.70%
0
0.00
May 05, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
May 04, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
May 01, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Apr 30, 2026
286.00
286.00
286.00
286.00
286.00
-0.69%
0
0.00
Apr 29, 2026
288.00
288.00
288.00
288.00
288.00
-0.69%
0
0.00
Apr 28, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Apr 27, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Apr 24, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Apr 23, 2026
290.00
290.00
290.00
290.00
290.00
-2.03%
0
0.00
Apr 22, 2026
296.00
296.00
296.00
296.00
296.00
+4.23%
2
0.26
Apr 21, 2026
290.00
290.00
284.00
284.00
284.00
-2.07%
0
0.00
Apr 20, 2026
290.00
290.00
290.00
290.00
290.00
-3.97%
0
0.00
Apr 17, 2026
302.00
302.00
302.00
302.00
302.00
+7.86%
0
0.00
Apr 16, 2026
280.00
280.00
280.00
280.00
280.00
+0.29%
2
0.26
Apr 15, 2026
292.00
292.00
292.00
292.00
279.20
+3.55%
0
0.00
Apr 14, 2026
282.00
282.00
282.00
282.00
269.64
0.00%
0
0.00
Apr 13, 2026
282.00
282.00
282.00
282.00
269.64
0.00%
0
0.00
Apr 10, 2026
282.00
282.00
282.00
282.00
269.64
+0.71%
0
0.00
Apr 09, 2026
280.00
280.00
280.00
280.00
267.73
-4.76%
0
0.00
Apr 08, 2026
294.00
294.00
294.00
294.00
281.11
0.00%
0
0.00
Apr 07, 2026
294.00
294.00
294.00
294.00
281.11
0.00%
0
0.00
Apr 06, 2026
294.00
294.00
294.00
294.00
281.11
0.00%
0
0.00
Apr 03, 2026
294.00
294.00
294.00
294.00
281.11
0.00%
0
0.00
Apr 02, 2026
294.00
294.00
294.00
294.00
281.11
+8.89%
0
0.00
Apr 01, 2026
276.00
276.00
270.00
270.00
258.16
-3.57%
0
0.00
Mar 31, 2026
280.00
280.00
280.00
280.00
267.73
0.00%
0
0.00
Mar 30, 2026
280.00
280.00
280.00
280.00
267.73
-3.45%
0
0.00
Mar 27, 2026
290.00
290.00
290.00
290.00
277.29
0.00%
0
0.00
Mar 26, 2026
290.00
290.00
290.00
290.00
277.29
0.00%
0
0.00
Mar 25, 2026
290.00
290.00
290.00
290.00
277.29
0.00%
0
0.00
Mar 24, 2026
290.00
290.00
290.00
290.00
277.29
0.00%
0
0.00
Mar 23, 2026
290.00
290.00
290.00
290.00
277.29
0.00%
0
0.00
Mar 20, 2026
290.00
290.00
290.00
290.00
277.29
-0.69%
0
0.00
Mar 19, 2026
296.00
296.00
292.00
292.00
279.20
-1.35%
0
0.00
Mar 18, 2026
296.00
296.00
296.00
296.00
283.02
+3.50%
0
0.00
Mar 17, 2026
286.00
288.00
286.00
286.00
273.46
0.00%
0
0.00
Mar 16, 2026
286.00
288.00
286.00
286.00
273.46
0.00%
1
0.13
Mar 13, 2026
286.00
290.00
286.00
286.00
273.46
0.00%
0
0.00
Mar 12, 2026
290.00
290.00
286.00
286.00
273.46
+8.33%
0
0.00
Mar 11, 2026
264.00
264.00
264.00
264.00
252.43
0.00%
0
0.00
Mar 10, 2026
264.00
264.00
264.00
264.00
252.43
0.00%
0
0.00
Mar 09, 2026
264.00
264.00
264.00
264.00
252.43
-8.97%
0
0.00
Mar 06, 2026
291.00
291.00
290.00
290.00
277.29
-2.68%
99
15.91
Mar 05, 2026
290.00
314.00
290.00
298.00
284.94
-0.67%
198
64.30
Mar 04, 2026
300.00
300.00
300.00
300.00
286.85
0.00%
0
0.00
Mar 03, 2026
300.00
300.00
300.00
300.00
286.85
-1.96%
0
0.00
Mar 02, 2026
306.00
306.00
306.00
306.00
292.59
+9.29%
0
0.00
Feb 27, 2026
280.00
280.00
280.00
280.00
267.73
-2.10%
0
0.00
Rows: