Education
About Us
Working with TipRanks
Follow Us
Logwin AG (GB:0RQG)
LSE:0RQG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
256.00
256.00
256.00
256.00
256.00
+3.23%
0
0.00
Oct 08, 2025
256.00
256.00
248.00
248.00
248.00
-3.88%
0
0.00
Oct 07, 2025
258.00
258.00
258.00
258.00
258.00
+2.38%
0
0.00
Oct 06, 2025
254.00
254.00
252.00
252.00
252.00
-3.08%
0
0.00
Oct 03, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Oct 02, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Oct 01, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Sep 30, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Sep 29, 2025
260.00
260.00
260.00
260.00
260.00
+3.17%
0
0.00
Sep 26, 2025
252.00
252.00
252.00
252.00
252.00
0.00%
1
4.20
Sep 25, 2025
252.00
252.00
252.00
252.00
252.00
+0.80%
0
0.00
Sep 24, 2025
250.00
250.00
250.00
250.00
250.00
-2.34%
1
4.50
Sep 23, 2025
256.00
260.00
256.00
256.00
256.00
0.00%
0
0.00
Sep 22, 2025
256.00
260.00
256.00
256.00
256.00
0.00%
0
0.00
Sep 19, 2025
260.00
260.00
256.00
256.00
256.00
0.00%
0
0.00
Sep 18, 2025
256.00
258.00
250.00
256.00
256.00
0.00%
0
0.00
Sep 17, 2025
256.00
258.00
250.00
256.00
256.00
0.00%
0
0.00
Sep 16, 2025
256.00
258.00
250.00
256.00
256.00
0.00%
0
0.00
Sep 15, 2025
256.00
258.00
250.00
256.00
256.00
0.00%
0
0.00
Sep 12, 2025
256.00
258.00
250.00
256.00
256.00
0.00%
0
0.00
Sep 11, 2025
258.00
258.00
250.00
256.00
256.00
-3.03%
0
0.00
Sep 10, 2025
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Sep 09, 2025
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Sep 08, 2025
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Sep 05, 2025
264.00
264.00
264.00
264.00
264.00
-1.49%
0
0.00
Sep 04, 2025
268.00
268.00
268.00
268.00
268.00
+3.88%
0
0.00
Sep 03, 2025
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Sep 02, 2025
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Sep 01, 2025
258.00
258.00
258.00
258.00
258.00
-1.53%
0
0.00
Aug 29, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Aug 28, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Aug 27, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Aug 26, 2025
262.00
262.00
262.00
262.00
262.00
-1.50%
0
0.00
Aug 22, 2025
266.00
266.00
266.00
266.00
266.00
-1.48%
0
0.00
Aug 21, 2025
270.00
270.00
262.00
270.00
270.00
0.00%
0
0.00
Aug 20, 2025
262.00
270.00
262.00
270.00
270.00
+9.76%
0
0.00
Aug 19, 2025
246.00
246.00
246.00
246.00
246.00
0.00%
0
0.00
Aug 18, 2025
246.00
246.00
246.00
246.00
246.00
-0.81%
0
0.00
Aug 15, 2025
248.00
248.00
242.00
248.00
248.00
0.00%
0
0.00
Aug 14, 2025
248.00
248.00
242.00
248.00
248.00
0.00%
0
0.00
Aug 13, 2025
242.00
248.00
242.00
248.00
248.00
+2.48%
0
0.00
Aug 12, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Aug 11, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Aug 08, 2025
242.00
242.00
242.00
242.00
242.00
-0.82%
0
0.00
Aug 07, 2025
244.00
248.00
244.00
244.00
244.00
0.00%
0
0.00
Aug 06, 2025
244.00
248.00
244.00
244.00
244.00
0.00%
0
0.00
Aug 05, 2025
248.00
248.00
244.00
244.00
244.00
+2.52%
0
0.00
Aug 04, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
Aug 01, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
Jul 31, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
Rows: