Logwin AG (GB:0RQG)
LSE:0RQG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
282.00
282.00
282.00
282.00
282.00
+0.71%
0
0.00
Apr 09, 2026
280.00
280.00
280.00
280.00
280.00
-4.76%
0
0.00
Apr 08, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Apr 07, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Apr 06, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Apr 03, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Apr 02, 2026
294.00
294.00
294.00
294.00
294.00
+8.89%
0
0.00
Apr 01, 2026
276.00
276.00
270.00
270.00
270.00
-3.57%
0
0.00
Mar 31, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Mar 30, 2026
280.00
280.00
280.00
280.00
280.00
-3.45%
0
0.00
Mar 27, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Mar 26, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Mar 25, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Mar 24, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Mar 23, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Mar 20, 2026
290.00
290.00
290.00
290.00
290.00
-0.68%
0
0.00
Mar 19, 2026
296.00
296.00
292.00
292.00
292.00
-1.35%
0
0.00
Mar 18, 2026
296.00
296.00
296.00
296.00
296.00
+3.50%
0
0.00
Mar 17, 2026
286.00
288.00
286.00
286.00
286.00
0.00%
0
0.00
Mar 16, 2026
286.00
288.00
286.00
286.00
286.00
0.00%
1
0.13
Mar 13, 2026
286.00
290.00
286.00
286.00
286.00
0.00%
0
0.00
Mar 12, 2026
290.00
290.00
286.00
286.00
286.00
+8.33%
0
0.00
Mar 11, 2026
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Mar 10, 2026
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Mar 09, 2026
264.00
264.00
264.00
264.00
264.00
-8.97%
0
0.00
Mar 06, 2026
291.00
291.00
290.00
290.00
290.00
-2.68%
99
15.91
Mar 05, 2026
290.00
314.00
290.00
298.00
298.00
-0.67%
198
64.30
Mar 04, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Mar 03, 2026
300.00
300.00
300.00
300.00
300.00
-1.96%
0
0.00
Mar 02, 2026
306.00
306.00
306.00
306.00
306.00
+9.29%
0
0.00
Feb 27, 2026
280.00
280.00
280.00
280.00
280.00
-2.10%
0
0.00
Feb 26, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 25, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 24, 2026
286.00
286.00
286.00
286.00
286.00
+0.70%
0
0.00
Feb 23, 2026
284.00
284.00
284.00
284.00
284.00
-0.70%
0
0.00
Feb 20, 2026
286.00
286.00
286.00
286.00
286.00
+1.42%
0
0.00
Feb 19, 2026
282.00
282.00
282.00
282.00
282.00
0.00%
0
0.00
Feb 18, 2026
282.00
282.00
282.00
282.00
282.00
-1.40%
0
0.00
Feb 17, 2026
284.00
286.00
284.00
286.00
286.00
-1.38%
0
0.00
Feb 16, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 13, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 12, 2026
290.00
290.00
290.00
290.00
290.00
+0.69%
6
1.99
Feb 09, 2026
288.00
288.00
288.00
288.00
288.00
-0.69%
0
0.00
Feb 06, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 05, 2026
290.00
290.00
290.00
290.00
290.00
+3.57%
0
0.00
Feb 04, 2026
280.00
282.00
280.00
280.00
280.00
0.00%
0
0.00
Feb 03, 2026
282.00
282.00
280.00
280.00
280.00
0.00%
0
0.00
Feb 02, 2026
282.00
282.00
280.00
280.00
280.00
0.00%
0
0.00
Jan 30, 2026
282.00
282.00
280.00
280.00
280.00
+1.45%
30
11.81
Jan 29, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
130
273.00
Rows: