Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (GB:0RQ6)
LSE:0RQ6
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
798.10
811.00
797.40
804.57
804.57
+0.87%
22,833
0.20
Sep 08, 2025
802.80
803.00
793.40
797.64
797.64
+0.20%
5,742
0.05
Sep 05, 2025
784.20
800.60
782.80
796.07
796.07
+1.23%
28,640
0.26
Sep 04, 2025
781.30
789.00
781.00
786.37
786.37
-0.26%
26,540
0.24
Sep 03, 2025
791.70
796.00
785.00
788.40
788.40
+0.51%
10,603
0.09
Sep 02, 2025
803.60
804.80
772.00
784.38
784.38
-3.89%
56,217
0.50
Sep 01, 2025
821.50
824.00
810.40
816.16
816.16
-1.25%
23,294
0.20
Aug 29, 2025
849.80
850.00
815.80
826.50
826.50
-3.18%
406,461
3.78
Aug 28, 2025
853.50
859.40
848.80
853.65
853.65
+0.25%
9,872
0.08
Aug 27, 2025
850.80
854.20
847.20
851.56
851.56
-0.56%
105,886
0.85
Aug 26, 2025
858.40
859.40
853.20
856.34
856.34
-0.58%
63,594
0.46
Aug 22, 2025
851.40
861.40
847.60
855.79
855.79
-0.04%
17,838
0.13
Aug 21, 2025
857.40
859.60
852.20
856.11
856.11
-0.14%
7,350
0.05
Aug 20, 2025
849.00
860.80
848.80
857.30
857.30
+0.84%
7,533
0.05
Aug 19, 2025
849.00
853.80
846.80
850.14
850.14
+1.56%
20,820
0.15
Aug 18, 2025
823.70
848.80
824.00
837.12
837.12
+1.39%
22,696
0.16
Aug 15, 2025
829.70
830.00
823.40
825.65
825.65
+1.32%
15,196
0.10
Aug 14, 2025
809.80
825.20
809.20
814.90
814.90
+1.21%
29,025
0.16
Aug 13, 2025
848.00
848.60
788.00
805.18
805.18
-8.81%
468,536
2.71
Aug 12, 2025
881.20
887.60
878.60
882.96
882.96
+0.44%
1,309,103
8.55
Aug 11, 2025
876.90
880.40
876.60
879.08
879.08
+0.34%
7,833
0.05
Aug 08, 2025
874.20
879.00
872.60
876.08
876.08
+0.43%
19,596
0.10
Aug 07, 2025
866.20
877.80
865.80
872.30
872.30
+0.74%
22,035
0.12
Aug 06, 2025
868.30
868.80
863.60
865.87
865.87
-0.10%
8,920
0.05
Aug 05, 2025
863.70
868.80
863.00
866.70
866.70
+0.47%
896,348
5.02
Aug 04, 2025
869.70
870.80
857.40
862.65
862.65
-0.38%
18,790
0.10
Aug 01, 2025
867.20
870.20
857.60
865.98
865.98
-0.88%
45,531
0.18
Jul 31, 2025
880.80
882.00
870.60
873.65
873.65
-0.43%
34,333
0.14
Jul 30, 2025
874.20
881.40
872.60
877.40
877.40
-0.39%
24,406
0.09
Jul 29, 2025
875.60
885.80
875.40
880.80
880.80
+0.94%
21,622
0.08
Jul 28, 2025
885.30
884.20
870.20
872.57
872.57
+0.76%
11,297
0.04
Jul 25, 2025
856.00
871.40
855.40
865.96
865.96
+1.02%
103,996
0.37
Jul 24, 2025
854.10
861.40
852.20
857.18
857.18
+1.27%
228,616
0.82
Jul 23, 2025
843.80
848.80
842.60
846.47
846.47
+1.33%
27,010
0.10
Jul 22, 2025
833.20
841.70
829.20
835.34
835.34
-0.29%
20,137
0.07
Jul 21, 2025
844.30
844.80
830.40
837.76
837.76
-0.41%
85,084
0.30
Jul 18, 2025
835.60
844.60
831.40
841.24
841.24
+1.74%
40,664
0.14
Jul 17, 2025
807.10
833.20
808.40
826.86
826.86
+6.84%
124,663
0.45
Jul 16, 2025
769.60
779.00
768.20
773.93
773.93
+0.14%
27,499
0.10
Jul 15, 2025
770.80
775.60
770.20
772.88
772.88
+1.10%
19,030
0.07
Jul 14, 2025
763.80
767.60
760.20
764.43
764.43
-0.99%
39,388
0.14
Jul 11, 2025
769.60
777.80
768.60
772.07
772.07
+0.11%
76,245
0.27
Jul 10, 2025
768.40
772.60
759.60
771.22
771.22
+1.02%
174,106
0.61
Jul 09, 2025
758.30
770.30
758.20
763.43
763.43
+1.60%
24,950
0.09
Jul 08, 2025
751.10
757.20
748.20
751.39
751.39
-0.46%
54,018
0.19
Jul 07, 2025
758.50
760.00
750.40
754.86
754.86
-0.76%
100,512
0.36
Jul 04, 2025
766.10
767.20
757.20
760.66
760.66
-1.19%
11,390
0.04
Jul 03, 2025
777.60
778.60
763.40
769.79
769.79
+0.38%
65,640
0.23
Jul 02, 2025
766.50
775.60
759.60
766.90
766.90
+1.13%
62,755
0.22
Jul 01, 2025
754.60
766.00
752.00
758.32
758.32
+0.97%
62,126
0.21
Rows: