Evolution Gaming Group AB (GB:0RQ6)
LSE:0RQ6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
611.00
615.40
599.20
601.75
601.75
-3.60%
28,602
0.09
Apr 08, 2026
637.30
637.00
613.60
624.20
624.20
+0.17%
474,643
1.59
Apr 07, 2026
616.00
630.90
612.40
623.13
623.13
+3.08%
43,206
0.14
Apr 06, 2026
604.52
608.40
598.00
604.52
604.52
0.00%
0
0.00
Apr 03, 2026
604.52
608.40
598.00
604.52
604.52
0.00%
0
0.00
Apr 02, 2026
598.90
608.40
598.00
604.52
604.52
+0.78%
34,100
0.11
Apr 01, 2026
589.70
606.00
589.40
599.87
599.87
+4.08%
824,802
2.87
Mar 31, 2026
575.50
585.20
571.60
576.34
576.34
+1.91%
2,244,795
8.93
Mar 30, 2026
551.50
573.80
550.80
565.53
565.53
+2.81%
37,309
0.15
Mar 27, 2026
556.10
558.60
546.60
550.07
550.07
-1.78%
63,653
0.25
Mar 26, 2026
560.00
565.20
557.40
560.03
560.03
-3.08%
38,172
0.15
Mar 25, 2026
582.30
588.20
567.80
577.85
577.85
-1.46%
882,473
3.72
Mar 24, 2026
590.70
593.00
577.60
586.40
586.40
+1.14%
121,959
0.52
Mar 23, 2026
566.10
595.00
562.00
579.77
579.77
-0.59%
337,067
1.47
Mar 20, 2026
581.90
587.80
577.00
583.23
583.23
+1.00%
1,001,853
4.68
Mar 19, 2026
578.00
591.00
574.40
577.48
577.48
-1.28%
534,133
2.59
Mar 18, 2026
586.60
592.00
557.20
584.99
584.99
-1.03%
167,929
0.82
Mar 17, 2026
589.30
595.60
587.60
591.10
591.10
-0.20%
113,707
0.56
Mar 16, 2026
597.70
600.20
584.60
592.31
592.31
-0.45%
730,748
3.82
Mar 13, 2026
593.60
601.80
590.40
595.01
595.01
-0.87%
70,760
0.37
Mar 12, 2026
579.40
611.80
577.80
600.23
600.23
+4.55%
63,227
0.33
Mar 11, 2026
574.50
578.60
570.00
574.12
574.12
-0.29%
41,657
0.22
Mar 10, 2026
578.20
580.00
571.00
575.80
575.80
+1.48%
525,705
2.86
Mar 09, 2026
561.20
571.20
560.40
567.42
567.42
+0.19%
236,216
1.31
Mar 06, 2026
564.90
570.80
561.20
566.33
566.33
+1.42%
135,101
0.75
Mar 05, 2026
550.90
562.00
550.60
558.40
558.40
+1.16%
890,957
5.34
Mar 04, 2026
552.20
556.40
546.20
552.00
552.00
+1.65%
23,109
0.14
Mar 03, 2026
539.80
549.80
538.60
543.05
543.05
-0.64%
152,281
0.93
Mar 02, 2026
534.30
551.40
531.00
546.53
546.53
-0.62%
145,622
0.90
Feb 27, 2026
552.00
555.80
540.00
549.94
549.94
+0.99%
155,692
0.97
Feb 26, 2026
540.50
558.60
538.90
544.56
544.56
+1.11%
16,938
0.10
Feb 25, 2026
529.00
547.20
527.00
538.60
538.60
+2.40%
197,998
1.23
Feb 24, 2026
518.90
529.00
517.20
526.00
526.00
+1.98%
86,248
0.54
Feb 23, 2026
530.60
532.00
515.80
515.80
515.80
-4.05%
220,534
1.40
Feb 20, 2026
542.10
544.60
530.00
537.58
537.58
-0.70%
166,278
1.01
Feb 19, 2026
534.90
544.60
534.40
541.35
541.35
+2.65%
14,461
0.09
Feb 18, 2026
525.90
537.80
524.20
527.40
527.40
+0.75%
359,227
2.26
Feb 17, 2026
520.40
530.00
517.00
523.46
523.46
-1.05%
12,534
0.08
Feb 16, 2026
525.50
530.00
521.20
523.83
523.83
-0.98%
214,856
1.37
Feb 13, 2026
529.00
534.60
522.40
529.02
529.02
-3.11%
124,607
0.80
Feb 12, 2026
551.50
553.80
536.20
546.01
546.01
-2.36%
219,749
1.44
Feb 11, 2026
577.20
576.20
557.50
559.21
559.21
-2.76%
183,968
1.23
Feb 10, 2026
566.30
579.40
566.00
575.09
575.09
+2.11%
1,732,183
13.47
Feb 09, 2026
560.40
565.00
545.60
563.20
563.20
+3.19%
179,102
1.42
Feb 06, 2026
545.60
559.60
535.60
545.78
545.78
-4.10%
1,213,169
11.35
Feb 05, 2026
567.10
583.40
545.20
569.13
569.13
-1.79%
704,326
7.34
Feb 04, 2026
564.10
588.80
564.20
579.50
579.50
+2.22%
321,934
3.51
Feb 03, 2026
570.00
570.60
563.40
566.93
566.93
-0.36%
702,249
8.58
Feb 02, 2026
576.60
577.40
564.20
569.00
569.00
-2.69%
489,418
6.56
Jan 30, 2026
585.60
586.20
578.20
584.70
584.70
-0.33%
596,886
8.98
Rows: