Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming (GB:0RQ6)
LSE:0RQ6
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
854.10
861.40
852.20
857.18
857.18
+1.27%
228,616
0.82
Jul 23, 2025
843.80
848.80
842.60
846.47
846.47
+1.33%
27,010
0.10
Jul 22, 2025
833.20
841.70
829.20
835.34
835.34
-0.29%
20,137
0.07
Jul 21, 2025
844.30
844.80
830.40
837.76
837.76
-0.41%
85,084
0.30
Jul 18, 2025
835.60
844.60
831.40
841.24
841.24
+1.74%
40,664
0.14
Jul 17, 2025
807.10
833.20
808.40
826.86
826.86
+6.84%
124,663
0.45
Jul 16, 2025
769.60
779.00
768.20
773.93
773.93
+0.14%
27,499
0.10
Jul 15, 2025
770.80
775.60
770.20
772.88
772.88
+1.10%
19,030
0.07
Jul 14, 2025
763.80
767.60
760.20
764.43
764.43
-0.99%
39,388
0.14
Jul 11, 2025
769.60
777.80
768.60
772.07
772.07
+0.11%
76,245
0.27
Jul 10, 2025
768.40
772.60
759.60
771.22
771.22
+1.02%
174,106
0.61
Jul 09, 2025
758.30
770.30
758.20
763.43
763.43
+1.60%
24,950
0.09
Jul 08, 2025
751.10
757.20
748.20
751.39
751.39
-0.46%
54,018
0.19
Jul 07, 2025
758.50
760.00
750.40
754.86
754.86
-0.76%
100,512
0.36
Jul 04, 2025
766.10
767.20
757.20
760.66
760.66
-1.19%
11,390
0.04
Jul 03, 2025
777.60
778.60
763.40
769.79
769.79
+0.38%
65,640
0.23
Jul 02, 2025
766.50
775.60
759.60
766.90
766.90
+1.13%
62,755
0.22
Jul 01, 2025
754.60
766.00
752.00
758.32
758.32
+0.97%
62,126
0.21
Jun 30, 2025
750.30
756.60
748.40
751.02
751.02
+1.42%
118,210
0.41
Jun 27, 2025
735.10
746.80
734.20
740.50
740.50
+1.84%
29,466
0.10
Jun 26, 2025
728.00
733.40
724.40
727.14
727.14
+0.43%
31,143
0.10
Jun 25, 2025
719.50
725.00
716.00
724.05
724.05
+1.32%
143,575
0.49
Jun 24, 2025
713.20
722.20
711.40
714.60
714.60
+2.23%
78,234
0.27
Jun 23, 2025
699.00
707.60
691.60
699.04
699.04
-0.76%
64,684
0.22
Jun 20, 2025
704.39
704.39
704.39
704.39
704.39
0.00%
0
0.00
Jun 19, 2025
704.60
708.80
698.20
704.39
704.39
-1.16%
518,721
1.75
Jun 18, 2025
720.60
723.40
705.20
712.66
712.66
-1.91%
137,527
0.47
Jun 17, 2025
725.90
735.00
714.00
726.56
726.56
+1.02%
82,731
0.28
Jun 16, 2025
693.90
732.60
690.80
719.23
719.23
+6.95%
350,526
1.21
Jun 13, 2025
668.70
676.00
666.00
672.50
672.50
+0.04%
275,315
0.96
Jun 12, 2025
669.90
676.80
667.20
672.20
672.20
+0.38%
84,942
0.30
Jun 11, 2025
664.20
679.80
662.80
669.65
669.65
+1.29%
48,304
0.17
Jun 10, 2025
656.60
663.20
655.00
661.10
661.10
+0.53%
30,463
0.11
Jun 09, 2025
651.60
661.60
651.60
657.63
657.63
+0.59%
12,405
0.04
Jun 06, 2025
653.80
654.60
648.00
653.80
653.80
0.00%
0
0.00
Jun 05, 2025
652.30
654.60
648.00
653.80
653.80
+0.33%
146,411
0.51
Jun 04, 2025
648.60
653.60
647.80
651.65
651.65
+0.94%
24,770
0.09
Jun 03, 2025
647.50
650.40
643.30
645.58
645.58
-0.10%
41,891
0.14
Jun 02, 2025
650.20
652.10
645.00
646.20
646.20
-1.89%
18,404
0.06
May 30, 2025
653.30
661.80
650.60
658.65
658.65
+0.69%
1,223,621
4.48
May 29, 2025
654.15
660.00
649.80
654.15
654.15
0.00%
0
0.00
May 28, 2025
658.80
660.00
649.80
654.15
654.15
+0.02%
962,261
3.72
May 27, 2025
648.20
658.60
647.80
654.00
654.00
+0.80%
6,381
0.02
May 23, 2025
649.60
654.40
640.60
646.19
646.19
-0.73%
146,663
0.57
May 22, 2025
657.00
660.00
646.00
650.95
650.95
-0.67%
38,637
0.15
May 21, 2025
659.00
661.40
650.40
655.32
655.32
-0.53%
49,854
0.19
May 20, 2025
657.40
662.20
653.80
658.83
658.83
+0.20%
43,556
0.17
May 19, 2025
658.40
658.60
647.20
657.53
657.53
-1.63%
276,253
1.07
May 16, 2025
673.00
673.40
660.00
668.46
668.46
-0.27%
2,034,769
9.03
May 15, 2025
671.10
675.60
666.60
670.25
670.25
+0.80%
112,350
0.50
Rows: