Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (GB:0RQ6)
LSE:0RQ6
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
824.00
828.60
822.20
825.40
825.40
+1.19%
116,187
1.02
Apr 24, 2025
820.30
821.40
812.40
815.73
815.73
-0.62%
9,525
0.08
Apr 23, 2025
827.20
838.00
820.80
820.80
820.80
+1.16%
109,456
0.97
Apr 22, 2025
821.50
821.80
807.80
811.40
811.40
-1.24%
38,624
0.32
Apr 17, 2025
822.50
839.20
818.20
821.59
821.59
+0.12%
35,436
0.28
Apr 16, 2025
801.00
824.80
796.80
820.60
820.60
+2.54%
30,708
0.24
Apr 15, 2025
797.50
805.60
795.40
800.28
800.28
+0.76%
21,745
0.17
Apr 14, 2025
796.90
799.60
790.20
794.22
794.22
+0.35%
381,488
3.11
Apr 11, 2025
795.00
796.60
774.60
791.43
791.43
+1.44%
16,560
0.13
Apr 10, 2025
777.80
787.80
770.20
780.16
780.16
+4.99%
65,342
0.52
Apr 09, 2025
739.00
751.40
727.60
743.06
743.06
-1.59%
73,148
0.59
Apr 08, 2025
731.80
760.00
725.40
755.05
755.05
+6.17%
52,980
0.43
Apr 07, 2025
702.90
752.60
688.40
711.17
711.17
-2.71%
69,803
0.56
Apr 04, 2025
740.50
746.80
722.40
730.96
730.96
-1.20%
20,657
0.16
Apr 03, 2025
733.10
756.60
723.00
739.80
739.80
-0.10%
24,528
0.20
Apr 02, 2025
744.40
746.60
730.60
740.56
740.56
+2.40%
87,807
0.71
Apr 01, 2025
741.10
746.20
715.20
723.18
723.18
-2.88%
468,986
3.99
Mar 31, 2025
745.60
750.80
734.20
744.63
744.63
-2.03%
111,392
0.96
Mar 28, 2025
768.40
769.40
751.20
760.09
760.09
-1.56%
36,735
0.32
Mar 27, 2025
774.90
777.20
767.80
772.15
772.15
-2.89%
40,835
0.35
Mar 26, 2025
803.00
804.00
778.00
795.10
795.10
-0.37%
578,030
5.45
Mar 25, 2025
802.20
803.80
790.80
798.05
798.05
+0.99%
10,783
0.09
Mar 24, 2025
790.70
801.60
783.20
790.26
790.26
+0.14%
12,878
0.11
Mar 21, 2025
791.10
796.60
782.40
789.19
789.19
-1.10%
19,406
0.16
Mar 20, 2025
794.40
804.00
792.00
797.99
797.99
-0.24%
340,497
2.89
Mar 19, 2025
797.90
805.80
794.60
799.92
799.92
-0.33%
106,583
0.91
Mar 18, 2025
801.00
807.40
794.40
802.53
802.53
+0.67%
291,416
2.58
Mar 17, 2025
796.70
799.40
795.00
797.17
797.17
+0.21%
29,991
0.27
Mar 14, 2025
793.40
799.40
792.80
795.53
795.53
-0.02%
37,287
0.33
Mar 13, 2025
795.00
799.70
787.00
795.65
795.65
-0.34%
23,270
0.21
Mar 12, 2025
783.70
804.60
782.60
798.37
798.37
+0.65%
39,614
0.35
Mar 11, 2025
807.50
806.20
779.80
793.20
793.20
-1.83%
47,663
0.42
Mar 10, 2025
800.60
814.80
796.00
808.02
808.02
+0.81%
104,641
0.88
Mar 07, 2025
804.70
809.60
797.00
801.50
801.50
-1.12%
71,598
0.59
Mar 06, 2025
819.80
820.80
801.60
810.55
810.55
-1.13%
35,194
0.26
Mar 05, 2025
824.40
833.40
815.20
819.80
819.80
-0.05%
79,369
0.59
Mar 04, 2025
821.90
827.40
814.60
820.21
820.21
-1.41%
45,512
0.34
Mar 03, 2025
824.80
837.40
823.80
831.93
831.93
+1.35%
332,507
2.58
Feb 28, 2025
816.00
825.60
812.20
820.88
820.88
-0.89%
39,890
0.28
Feb 27, 2025
827.40
833.60
817.80
828.26
828.26
-0.95%
39,355
0.28
Feb 26, 2025
825.60
838.80
825.40
836.16
836.16
+1.86%
56,325
0.40
Feb 25, 2025
811.00
830.80
811.20
820.92
820.92
+0.66%
29,122
0.20
Feb 24, 2025
822.70
825.20
809.80
815.52
815.52
-0.91%
29,139
0.20
Feb 21, 2025
834.60
835.40
820.80
822.99
822.99
-1.30%
17,989
0.12
Feb 20, 2025
830.70
836.60
828.80
833.80
833.80
-0.74%
16,652
0.11
Feb 19, 2025
833.20
844.00
821.80
840.00
840.00
-0.86%
48,360
0.29
Feb 18, 2025
853.10
864.60
840.80
847.30
847.30
+0.80%
27,270
0.16
Feb 17, 2025
838.30
849.60
835.40
840.56
840.56
-0.67%
67,569
0.41
Feb 14, 2025
840.00
853.80
831.60
846.20
846.20
+0.81%
271,698
1.68
Feb 13, 2025
815.10
844.20
812.00
839.36
839.36
+3.79%
34,902
0.22
Rows: