Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (GB:0RQ6)
LSE:0RQ6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
618.00
625.20
613.80
620.33
620.33
-2.37%
53,087
0.85
Dec 17, 2025
636.10
637.00
633.00
635.42
635.42
+0.22%
27,942
0.40
Dec 16, 2025
633.80
638.00
628.80
634.04
634.04
+0.06%
42,798
0.62
Dec 15, 2025
629.90
637.80
630.00
633.65
633.65
+0.39%
65,438
0.82
Dec 12, 2025
629.10
638.00
625.40
631.21
631.21
+1.30%
48,801
0.60
Dec 11, 2025
614.90
629.40
611.80
623.13
623.13
-1.65%
73,332
0.90
Dec 10, 2025
634.60
636.20
628.40
633.57
633.57
+0.28%
27,797
0.32
Dec 09, 2025
629.50
637.40
628.00
631.78
631.78
+1.76%
39,479
0.40
Dec 08, 2025
620.70
629.00
615.60
620.84
620.84
-0.71%
106,765
1.08
Dec 05, 2025
622.50
632.40
621.70
625.26
625.26
-0.61%
14,478
0.15
Dec 04, 2025
631.10
635.00
621.80
629.09
629.09
-0.85%
14,352
0.14
Dec 03, 2025
641.20
641.80
629.40
634.46
634.46
-1.26%
15,819
0.16
Dec 02, 2025
645.70
646.40
638.20
642.58
642.58
-0.58%
23,338
0.23
Dec 01, 2025
645.10
653.40
641.60
646.30
646.30
-0.37%
242,909
2.54
Nov 28, 2025
652.30
653.80
645.20
648.71
648.71
-0.36%
30,247
0.31
Nov 27, 2025
639.10
657.00
638.80
651.03
651.03
+1.70%
8,654
0.09
Nov 26, 2025
640.80
644.00
632.60
640.16
640.16
+1.62%
39,969
0.39
Nov 25, 2025
618.80
638.60
616.80
629.99
629.99
-0.51%
598,575
6.45
Nov 24, 2025
635.00
638.01
630.00
633.19
633.19
+0.43%
63,133
0.68
Nov 21, 2025
618.40
633.40
617.00
630.50
630.50
+0.91%
11,899
0.13
Nov 20, 2025
631.10
631.40
623.00
624.84
624.84
-0.68%
26,051
0.28
Nov 19, 2025
616.80
634.80
616.60
629.15
629.15
+1.21%
68,588
0.74
Nov 18, 2025
616.20
624.00
615.40
621.65
621.65
-0.90%
58,294
0.63
Nov 17, 2025
634.20
635.60
622.60
627.30
627.30
-0.86%
13,103
0.14
Nov 14, 2025
638.70
639.20
630.20
632.77
632.77
-2.45%
11,652
0.13
Nov 13, 2025
651.00
651.20
642.20
648.67
648.67
-0.35%
381,619
4.39
Nov 12, 2025
651.60
654.00
645.80
650.94
650.94
+0.31%
13,219
0.15
Nov 11, 2025
647.70
652.20
646.60
648.93
648.93
+1.13%
12,276
0.13
Nov 10, 2025
646.10
647.40
639.60
641.66
641.66
+1.21%
12,444
0.11
Nov 07, 2025
629.10
634.20
620.60
634.00
634.00
+1.08%
55,746
0.49
Nov 06, 2025
628.90
630.40
621.80
627.20
627.20
-0.11%
78,742
0.70
Nov 05, 2025
627.00
633.80
623.60
627.89
627.89
-0.80%
38,097
0.34
Nov 04, 2025
636.70
638.80
627.40
632.93
632.93
-1.91%
84,516
0.76
Nov 03, 2025
632.60
648.70
634.00
645.25
645.25
+1.00%
113,546
0.91
Oct 31, 2025
645.90
649.20
635.20
638.84
638.84
-1.69%
16,773
0.14
Oct 30, 2025
650.60
651.80
647.60
649.80
649.80
-0.32%
16,218
0.13
Oct 29, 2025
656.40
657.80
649.40
651.91
651.91
-1.83%
32,894
0.26
Oct 28, 2025
672.00
672.80
656.80
664.06
664.06
-1.57%
29,779
0.24
Oct 27, 2025
673.20
678.60
671.00
674.62
674.62
+0.98%
75,112
0.61
Oct 24, 2025
661.10
672.00
659.40
668.05
668.05
+0.63%
79,586
0.65
Oct 23, 2025
637.50
677.20
636.20
663.85
663.85
-8.24%
196,254
1.62
Oct 22, 2025
727.70
730.00
717.20
723.49
723.49
-0.13%
46,653
0.38
Oct 21, 2025
710.70
740.00
709.20
724.42
724.42
+0.58%
60,164
0.49
Oct 20, 2025
729.60
732.20
715.20
720.24
720.24
+0.03%
46,042
0.37
Oct 17, 2025
715.00
727.40
714.20
720.01
720.01
-0.16%
37,770
0.30
Oct 16, 2025
720.80
728.40
717.20
721.13
721.13
-0.16%
14,289
0.11
Oct 15, 2025
725.90
725.60
719.00
722.29
722.29
+0.40%
15,642
0.12
Oct 14, 2025
722.60
723.40
713.40
719.39
719.39
-0.21%
18,555
0.15
Oct 13, 2025
715.80
724.40
711.20
720.93
720.93
-0.28%
22,888
0.18
Oct 10, 2025
718.10
730.20
713.40
722.94
722.94
-2.30%
28,821
0.23
Rows: