Education
About Us
Working with TipRanks
Follow Us
Econocom Group SE Class D (GB:0RPX)
LSE:0RPX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.50
1.49
1.45
1.49
1.49
+1.36%
665
0.23
Mar 19, 2026
1.45
1.47
1.47
1.47
1.47
+0.41%
1
<0.01
Mar 18, 2026
1.46
1.47
1.46
1.47
1.47
+0.14%
20,014
7.40
Mar 17, 2026
1.48
1.48
1.46
1.46
1.46
-1.08%
12,432
4.12
Mar 16, 2026
1.49
1.48
1.48
1.48
1.48
-1.33%
2
<0.01
Mar 13, 2026
1.50
1.50
1.48
1.50
1.50
-1.19%
18,938
6.42
Mar 12, 2026
1.54
1.52
1.52
1.52
1.52
-0.78%
8
<0.01
Mar 11, 2026
1.50
1.54
1.52
1.53
1.53
+0.66%
3
<0.01
Mar 10, 2026
1.51
1.52
1.51
1.52
1.52
+2.01%
29
<0.01
Mar 09, 2026
1.50
1.53
1.49
1.49
1.49
-3.37%
253
0.07
Mar 06, 2026
1.52
1.54
1.54
1.54
1.54
+1.58%
1
<0.01
Mar 05, 2026
1.51
1.52
1.52
1.52
1.52
+0.13%
1,001
0.28
Mar 04, 2026
1.52
1.52
1.52
1.52
1.52
-0.66%
7,001
2.03
Mar 03, 2026
1.52
1.53
1.53
1.53
1.53
-0.26%
2,146
0.63
Mar 02, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
1
<0.01
Feb 27, 2026
1.52
1.54
1.54
1.54
1.54
+0.46%
0
0.00
Feb 26, 2026
1.53
1.55
1.53
1.53
1.53
-0.58%
20,200
6.27
Feb 25, 2026
1.54
1.55
1.53
1.54
1.54
-0.26%
254
0.08
Feb 24, 2026
1.55
1.55
1.54
1.55
1.55
-1.78%
13,441
4.47
Feb 23, 2026
1.54
1.57
1.56
1.57
1.57
+1.94%
2,421
0.81
Feb 20, 2026
1.58
1.56
1.54
1.54
1.54
-2.28%
6,666
2.32
Feb 19, 2026
1.54
1.58
1.56
1.58
1.58
+2.07%
3,324
1.17
Feb 18, 2026
1.55
1.55
1.55
1.55
1.55
+0.39%
17,001
6.59
Feb 17, 2026
1.59
1.58
1.54
1.54
1.54
-0.90%
21
<0.01
Feb 16, 2026
1.58
1.58
1.55
1.58
1.58
+1.80%
2,211
0.86
Feb 13, 2026
1.54
1.56
1.54
1.56
1.56
-0.51%
1,748
0.68
Feb 12, 2026
1.58
1.59
1.56
1.56
1.56
-0.51%
44
0.02
Feb 11, 2026
1.60
1.61
1.56
1.57
1.57
-7.96%
7,760
3.16
Feb 10, 2026
1.70
1.73
1.71
1.71
1.71
+0.35%
3
<0.01
Feb 09, 2026
1.70
1.70
1.69
1.70
1.70
-0.47%
2
<0.01
Feb 06, 2026
1.69
1.71
1.67
1.71
1.71
+0.47%
2,766
1.11
Feb 05, 2026
1.70
1.70
1.69
1.70
1.70
-0.12%
505
0.20
Feb 04, 2026
1.72
1.73
1.70
1.70
1.70
-0.70%
50
0.02
Feb 03, 2026
1.73
1.73
1.71
1.72
1.72
-0.46%
36
0.01
Feb 02, 2026
1.73
1.76
1.72
1.72
1.72
-2.05%
2,100
0.84
Jan 30, 2026
1.73
1.76
1.75
1.76
1.76
+0.80%
135
0.05
Jan 29, 2026
1.73
1.76
1.75
1.75
1.75
+0.46%
89
0.03
Jan 28, 2026
1.73
1.76
1.74
1.74
1.74
-0.80%
9
<0.01
Jan 27, 2026
1.75
1.75
1.74
1.75
1.75
+0.11%
3,935
1.57
Jan 26, 2026
1.75
1.76
1.75
1.75
1.75
+0.23%
1,512
0.60
Jan 23, 2026
1.75
1.75
1.73
1.75
1.75
+0.92%
1,879
0.72
Jan 22, 2026
1.73
1.73
1.73
1.73
1.73
-1.03%
109
0.04
Jan 21, 2026
1.74
1.75
1.73
1.75
1.75
-0.68%
5
<0.01
Jan 20, 2026
1.74
1.76
1.74
1.76
1.76
-1.35%
632
0.24
Jan 19, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jan 16, 2026
1.84
1.78
1.78
1.78
1.78
-0.56%
22
<0.01
Jan 15, 2026
1.68
1.79
1.75
1.79
1.79
+0.67%
2,901
1.14
Jan 14, 2026
1.80
1.80
1.72
1.78
1.78
+2.77%
12,172
5.16
Jan 13, 2026
1.61
1.73
1.60
1.73
1.73
+8.24%
691
0.29
Jan 12, 2026
1.62
1.61
1.60
1.60
1.60
-1.35%
3,700
1.59
Rows: