Education
About Us
Working with TipRanks
Follow Us
Econocom Group SE Class D (GB:0RPX)
LSE:0RPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.61
1.60
1.60
1.60
1.60
-0.74%
4,977
2.46
Dec 11, 2025
1.62
1.62
1.62
1.62
1.62
+1.13%
10,001
5.25
Dec 10, 2025
1.60
1.61
1.60
1.60
1.60
-0.13%
2,822
1.52
Dec 09, 2025
1.60
1.60
1.60
1.60
1.60
+0.25%
5,864
3.32
Dec 08, 2025
1.60
1.61
1.59
1.60
1.60
+0.88%
22,624
15.77
Dec 05, 2025
1.59
1.60
1.58
1.58
1.58
0.00%
4,388
3.18
Dec 04, 2025
1.58
1.59
1.58
1.58
1.58
0.00%
2,188
1.62
Dec 03, 2025
1.58
1.59
1.58
1.58
1.58
-0.25%
394
0.29
Dec 02, 2025
1.58
1.59
1.59
1.59
1.59
+0.25%
1,060
0.78
Dec 01, 2025
1.58
1.60
1.58
1.58
1.58
-1.00%
155
0.11
Nov 28, 2025
1.61
1.60
1.60
1.60
1.60
+0.38%
3,307
2.54
Nov 27, 2025
1.60
1.61
1.59
1.59
1.59
-0.87%
2,869
2.29
Nov 26, 2025
1.61
1.61
1.61
1.61
1.61
-0.25%
1,954
1.59
Nov 25, 2025
1.62
1.62
1.61
1.61
1.61
-0.49%
7
<0.01
Nov 24, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Nov 21, 2025
1.64
1.62
1.62
1.62
1.62
-0.12%
993
0.78
Nov 20, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Nov 19, 2025
1.63
1.62
1.62
1.62
1.62
-1.46%
1,483
1.03
Nov 18, 2025
1.67
1.64
1.64
1.64
1.64
-1.56%
122
0.08
Nov 17, 2025
1.70
1.67
1.67
1.67
1.67
+1.83%
0
0.00
Nov 14, 2025
1.65
1.65
1.64
1.64
1.64
-1.20%
2,523
1.75
Nov 13, 2025
1.68
1.67
1.66
1.66
1.66
-0.24%
1,355
0.95
Nov 12, 2025
1.66
1.66
1.66
1.66
1.66
+0.60%
1
<0.01
Nov 11, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Nov 10, 2025
1.72
1.65
1.65
1.65
1.65
+0.85%
1,929
1.32
Nov 07, 2025
1.64
1.64
1.64
1.64
1.64
-0.61%
5
<0.01
Nov 06, 2025
1.66
1.66
1.65
1.65
1.65
-0.24%
2,660
1.87
Nov 05, 2025
1.67
1.67
1.65
1.65
1.65
-1.37%
306
0.21
Nov 04, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Nov 03, 2025
1.68
1.69
1.67
1.68
1.68
-1.35%
1,165
0.81
Oct 31, 2025
1.70
1.71
1.70
1.70
1.70
-1.16%
1,777
1.26
Oct 30, 2025
1.73
1.75
1.72
1.72
1.72
-0.17%
539
0.38
Oct 29, 2025
1.74
1.73
1.72
1.72
1.72
-1.09%
3,547
2.59
Oct 28, 2025
1.75
1.75
1.72
1.74
1.74
+2.11%
566
0.42
Oct 27, 2025
1.69
1.71
1.69
1.71
1.71
+0.83%
990
0.72
Oct 24, 2025
1.70
1.71
1.69
1.69
1.69
-2.31%
728
0.53
Oct 23, 2025
1.71
1.76
1.73
1.73
1.73
+2.24%
7,610
5.81
Oct 22, 2025
1.67
1.69
1.69
1.69
1.69
+2.92%
279
0.21
Oct 21, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Oct 20, 2025
1.65
1.65
1.65
1.65
1.65
-1.44%
0
0.00
Oct 17, 2025
1.68
1.67
1.67
1.67
1.67
-1.30%
202
0.15
Oct 16, 2025
1.66
1.69
1.69
1.69
1.69
-0.47%
234
0.17
Oct 15, 2025
1.67
1.70
1.70
1.70
1.70
+1.80%
1
<0.01
Oct 14, 2025
1.67
1.67
1.66
1.67
1.67
-0.71%
458
0.33
Oct 13, 2025
1.69
1.68
1.64
1.68
1.68
-0.94%
286
0.20
Oct 10, 2025
1.71
1.70
1.70
1.70
1.70
-1.85%
1,702
1.24
Oct 09, 2025
1.73
1.73
1.73
1.73
1.73
-0.80%
124
0.09
Oct 08, 2025
1.73
1.75
1.73
1.74
1.74
-0.57%
2,662
2.00
Oct 07, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Oct 06, 2025
1.72
1.76
1.72
1.75
1.75
-1.18%
4,108
2.14
Rows: