Econocom Group SE Class D (GB:0RPX)
LSE:0RPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
1,106
0.41
Apr 13, 2026
1.45
1.45
1.44
1.45
1.45
+1.75%
192
0.07
Apr 10, 2026
1.46
1.44
1.43
1.43
1.43
-0.35%
746
0.26
Apr 09, 2026
1.49
1.46
1.43
1.43
1.43
-2.05%
3,388
1.16
Apr 08, 2026
1.50
1.50
1.46
1.46
1.46
+5.04%
4,755
1.68
Apr 07, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Apr 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.42
1.41
1.41
1.41
1.41
-0.56%
1
<0.01
Apr 01, 2026
1.40
1.42
1.42
1.42
1.42
+1.29%
1
<0.01
Mar 31, 2026
1.42
1.41
1.40
1.40
1.40
-0.71%
4,066
1.44
Mar 30, 2026
1.40
1.42
1.41
1.41
1.41
-0.70%
2
<0.01
Mar 27, 2026
1.42
1.42
1.42
1.42
1.42
-0.56%
1
<0.01
Mar 26, 2026
1.44
1.43
1.42
1.43
1.43
-0.83%
3,505
1.25
Mar 25, 2026
1.42
1.44
1.44
1.44
1.44
+0.70%
1
<0.01
Mar 24, 2026
1.47
1.43
1.43
1.43
1.43
-2.59%
112
0.04
Mar 23, 2026
1.45
1.47
1.42
1.47
1.47
-1.61%
2
<0.01
Mar 20, 2026
1.50
1.49
1.45
1.49
1.49
+1.36%
665
0.23
Mar 19, 2026
1.45
1.47
1.47
1.47
1.47
+0.41%
1
<0.01
Mar 18, 2026
1.46
1.47
1.46
1.47
1.47
+0.14%
20,014
7.40
Mar 17, 2026
1.48
1.48
1.46
1.46
1.46
-1.08%
12,432
4.12
Mar 16, 2026
1.49
1.48
1.48
1.48
1.48
-1.33%
2
<0.01
Mar 13, 2026
1.50
1.50
1.48
1.50
1.50
-1.19%
18,938
6.42
Mar 12, 2026
1.54
1.52
1.52
1.52
1.52
-0.78%
8
<0.01
Mar 11, 2026
1.50
1.54
1.52
1.53
1.53
+0.66%
3
<0.01
Mar 10, 2026
1.51
1.52
1.51
1.52
1.52
+2.01%
29
<0.01
Mar 09, 2026
1.50
1.53
1.49
1.49
1.49
-3.37%
253
0.07
Mar 06, 2026
1.52
1.54
1.54
1.54
1.54
+1.58%
1
<0.01
Mar 05, 2026
1.51
1.52
1.52
1.52
1.52
+0.13%
1,001
0.28
Mar 04, 2026
1.52
1.52
1.52
1.52
1.52
-0.66%
7,001
2.03
Mar 03, 2026
1.52
1.53
1.53
1.53
1.53
-0.26%
2,146
0.63
Mar 02, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
1
<0.01
Feb 27, 2026
1.52
1.54
1.54
1.54
1.54
+0.46%
0
0.00
Feb 26, 2026
1.53
1.55
1.53
1.53
1.53
-0.58%
20,200
6.27
Feb 25, 2026
1.54
1.55
1.53
1.54
1.54
-0.26%
254
0.08
Feb 24, 2026
1.55
1.55
1.54
1.55
1.55
-1.78%
13,441
4.47
Feb 23, 2026
1.54
1.57
1.56
1.57
1.57
+1.94%
2,421
0.81
Feb 20, 2026
1.58
1.56
1.54
1.54
1.54
-2.28%
6,666
2.32
Feb 19, 2026
1.54
1.58
1.56
1.58
1.58
+2.07%
3,324
1.17
Feb 18, 2026
1.55
1.55
1.55
1.55
1.55
+0.39%
17,001
6.59
Feb 17, 2026
1.59
1.58
1.54
1.54
1.54
-0.90%
21
<0.01
Feb 16, 2026
1.58
1.58
1.55
1.58
1.58
+1.80%
2,211
0.86
Feb 13, 2026
1.54
1.56
1.54
1.56
1.56
-0.51%
1,748
0.68
Feb 12, 2026
1.58
1.59
1.56
1.56
1.56
-0.51%
44
0.02
Feb 11, 2026
1.60
1.61
1.56
1.57
1.57
-7.96%
7,760
3.16
Feb 10, 2026
1.70
1.73
1.71
1.71
1.71
+0.35%
3
<0.01
Feb 09, 2026
1.70
1.70
1.69
1.70
1.70
-0.47%
2
<0.01
Feb 06, 2026
1.69
1.71
1.67
1.71
1.71
+0.47%
2,766
1.11
Feb 05, 2026
1.70
1.70
1.69
1.70
1.70
-0.12%
505
0.20
Feb 04, 2026
1.72
1.73
1.70
1.70
1.70
-0.70%
50
0.02
Rows: