Econocom Group SE Class D (GB:0RPX)
LSE:0RPX
Want to see GB:0RPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.51
1.55
1.54
1.55
1.55
+0.98%
1,443
0.69
May 21, 2026
1.50
1.53
1.53
1.53
1.53
+1.32%
0
0.00
May 20, 2026
1.50
1.51
1.51
1.51
1.51
0.00%
1
<0.01
May 19, 2026
1.50
1.51
1.51
1.51
1.51
+1.00%
301
0.13
May 18, 2026
1.47
1.50
1.48
1.50
1.50
-0.66%
1
<0.01
May 15, 2026
1.51
1.54
1.51
1.51
1.51
-0.99%
2
<0.01
May 14, 2026
1.49
1.52
1.52
1.52
1.52
+2.01%
1
<0.01
May 13, 2026
1.49
1.49
1.49
1.49
1.49
-1.00%
1
<0.01
May 12, 2026
1.50
1.51
1.51
1.51
1.51
-0.99%
123
0.05
May 11, 2026
1.45
1.52
1.41
1.52
1.52
+5.92%
351
0.13
May 08, 2026
1.42
1.44
1.44
1.44
1.44
-0.35%
2,732
1.01
May 07, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
1
<0.01
May 06, 2026
1.39
1.40
1.40
1.40
1.40
-1.06%
3,851
1.44
May 05, 2026
1.41
1.42
1.42
1.42
1.42
-0.35%
1
<0.01
May 04, 2026
1.42
1.42
1.39
1.42
1.42
-0.49%
4,190
1.60
May 01, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Apr 30, 2026
1.46
1.45
1.43
1.43
1.43
-1.25%
1,333
0.51
Apr 29, 2026
1.47
1.45
1.45
1.45
1.45
-0.69%
1
<0.01
Apr 28, 2026
1.47
1.46
1.46
1.46
1.46
+0.69%
1
<0.01
Apr 27, 2026
1.47
1.45
1.45
1.45
1.45
-0.34%
1
<0.01
Apr 24, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Apr 23, 2026
1.45
1.45
1.44
1.45
1.45
-3.01%
202
0.07
Apr 22, 2026
1.48
1.50
1.50
1.50
1.50
+0.34%
1
<0.01
Apr 21, 2026
1.49
1.49
1.47
1.49
1.49
+0.34%
5
<0.01
Apr 20, 2026
1.47
1.49
1.47
1.49
1.49
0.00%
2
<0.01
Apr 17, 2026
1.48
1.49
1.49
1.49
1.49
+1.71%
1
<0.01
Apr 16, 2026
1.46
1.47
1.46
1.46
1.46
+0.69%
2,023
0.74
Apr 15, 2026
1.44
1.45
1.45
1.45
1.45
0.00%
2,735
1.02
Apr 14, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
1,106
0.41
Apr 13, 2026
1.45
1.45
1.44
1.45
1.45
+1.75%
192
0.07
Apr 10, 2026
1.46
1.44
1.43
1.43
1.43
-0.35%
746
0.26
Apr 09, 2026
1.49
1.46
1.43
1.43
1.43
-2.05%
3,388
1.16
Apr 08, 2026
1.50
1.50
1.46
1.46
1.46
+5.04%
4,755
1.68
Apr 07, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Apr 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.42
1.41
1.41
1.41
1.41
-0.56%
1
<0.01
Apr 01, 2026
1.40
1.42
1.42
1.42
1.42
+1.29%
1
<0.01
Mar 31, 2026
1.42
1.41
1.40
1.40
1.40
-0.71%
4,066
1.44
Mar 30, 2026
1.40
1.42
1.41
1.41
1.41
-0.70%
2
<0.01
Mar 27, 2026
1.42
1.42
1.42
1.42
1.42
-0.56%
1
<0.01
Mar 26, 2026
1.44
1.43
1.42
1.43
1.43
-0.83%
3,505
1.25
Mar 25, 2026
1.42
1.44
1.44
1.44
1.44
+0.70%
1
<0.01
Mar 24, 2026
1.47
1.43
1.43
1.43
1.43
-2.59%
112
0.04
Mar 23, 2026
1.45
1.47
1.42
1.47
1.47
-1.61%
2
<0.01
Mar 20, 2026
1.50
1.49
1.45
1.49
1.49
+1.36%
665
0.23
Mar 19, 2026
1.45
1.47
1.47
1.47
1.47
+0.41%
1
<0.01
Mar 18, 2026
1.46
1.47
1.46
1.47
1.47
+0.14%
20,014
7.40
Mar 17, 2026
1.48
1.48
1.46
1.46
1.46
-1.08%
12,432
4.12
Mar 16, 2026
1.49
1.48
1.48
1.48
1.48
-1.33%
2
<0.01
Rows: