Education
About Us
Working with TipRanks
Follow Us
Econocom Group SE Class D (GB:0RPX)
LSE:0RPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.65
1.64
1.62
1.62
1.62
-2.17%
208
0.09
Jan 08, 2026
1.65
1.67
1.66
1.66
1.66
+2.85%
1,865
0.80
Jan 07, 2026
1.62
1.61
1.61
1.61
1.61
+0.50%
46
0.02
Jan 06, 2026
1.61
1.61
1.61
1.61
1.61
-0.86%
185
0.08
Jan 05, 2026
1.61
1.62
1.61
1.62
1.62
-0.61%
140
0.06
Jan 02, 2026
1.60
1.64
1.63
1.63
1.63
0.00%
1,212
0.49
Dec 31, 2025
1.63
1.63
1.63
1.63
1.63
+0.99%
2
<0.01
Dec 30, 2025
1.62
1.62
1.61
1.61
1.61
+0.69%
476
0.19
Dec 29, 2025
1.54
1.61
1.58
1.60
1.60
+2.49%
763
0.29
Dec 24, 2025
1.58
1.56
1.56
1.56
1.56
+0.39%
130
0.05
Dec 23, 2025
1.55
1.58
1.56
1.56
1.56
+0.52%
1
<0.01
Dec 22, 2025
1.58
1.57
1.55
1.55
1.55
-1.15%
492
0.19
Dec 19, 2025
1.58
1.57
1.56
1.57
1.57
-1.88%
4,600
1.80
Dec 18, 2025
1.60
1.60
1.58
1.60
1.60
+0.25%
669
0.26
Dec 17, 2025
1.59
1.61
1.59
1.59
1.59
-0.99%
3,023
1.18
Dec 16, 2025
1.60
1.61
1.60
1.61
1.61
0.00%
6,389
2.46
Dec 15, 2025
1.60
1.61
1.61
1.61
1.61
+0.37%
32,010
15.30
Dec 12, 2025
1.61
1.60
1.60
1.60
1.60
-0.74%
4,977
2.46
Dec 11, 2025
1.62
1.62
1.62
1.62
1.62
+1.13%
10,001
5.25
Dec 10, 2025
1.60
1.61
1.60
1.60
1.60
-0.13%
2,822
1.52
Dec 09, 2025
1.60
1.60
1.60
1.60
1.60
+0.25%
5,864
3.32
Dec 08, 2025
1.60
1.61
1.59
1.60
1.60
+0.88%
22,624
15.77
Dec 05, 2025
1.59
1.60
1.58
1.58
1.58
0.00%
4,388
3.18
Dec 04, 2025
1.58
1.59
1.58
1.58
1.58
0.00%
2,188
1.62
Dec 03, 2025
1.58
1.59
1.58
1.58
1.58
-0.25%
394
0.29
Dec 02, 2025
1.58
1.59
1.59
1.59
1.59
+0.25%
1,060
0.78
Dec 01, 2025
1.58
1.60
1.58
1.58
1.58
-1.00%
155
0.11
Nov 28, 2025
1.61
1.60
1.60
1.60
1.60
+0.38%
3,307
2.54
Nov 27, 2025
1.60
1.61
1.59
1.59
1.59
-0.87%
2,869
2.29
Nov 26, 2025
1.61
1.61
1.61
1.61
1.61
-0.25%
1,954
1.59
Nov 25, 2025
1.62
1.62
1.61
1.61
1.61
-0.49%
7
<0.01
Nov 24, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Nov 21, 2025
1.64
1.62
1.62
1.62
1.62
-0.12%
993
0.78
Nov 20, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Nov 19, 2025
1.63
1.62
1.62
1.62
1.62
-1.46%
1,483
1.03
Nov 18, 2025
1.67
1.64
1.64
1.64
1.64
-1.56%
122
0.08
Nov 17, 2025
1.70
1.67
1.67
1.67
1.67
+1.83%
0
0.00
Nov 14, 2025
1.65
1.65
1.64
1.64
1.64
-1.20%
2,523
1.75
Nov 13, 2025
1.68
1.67
1.66
1.66
1.66
-0.24%
1,355
0.95
Nov 12, 2025
1.66
1.66
1.66
1.66
1.66
+0.60%
1
<0.01
Nov 11, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Nov 10, 2025
1.72
1.65
1.65
1.65
1.65
+0.85%
1,929
1.32
Nov 07, 2025
1.64
1.64
1.64
1.64
1.64
-0.61%
5
<0.01
Nov 06, 2025
1.66
1.66
1.65
1.65
1.65
-0.24%
2,660
1.87
Nov 05, 2025
1.67
1.67
1.65
1.65
1.65
-1.37%
306
0.21
Nov 04, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Nov 03, 2025
1.68
1.69
1.67
1.68
1.68
-1.35%
1,165
0.81
Oct 31, 2025
1.70
1.71
1.70
1.70
1.70
-1.16%
1,777
1.26
Oct 30, 2025
1.73
1.75
1.72
1.72
1.72
-0.17%
539
0.38
Oct 29, 2025
1.74
1.73
1.72
1.72
1.72
-1.09%
3,547
2.59
Rows: