Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (GB:0RP9)
LSE:0RP9
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
42.26
44.27
41.55
41.87
41.87
-1.71%
1,249,960
1.64
Mar 19, 2026
43.39
44.21
41.90
42.60
42.60
-6.29%
935,435
1.22
Mar 18, 2026
46.06
46.24
44.55
45.46
45.46
+0.51%
198,268
0.26
Mar 17, 2026
43.40
45.97
44.05
45.23
45.23
-0.07%
1,069,080
1.43
Mar 16, 2026
43.24
45.60
43.90
45.26
45.26
+0.17%
1,595,971
2.17
Mar 13, 2026
44.09
46.41
44.56
45.19
45.19
-2.54%
204,266
0.28
Mar 12, 2026
47.89
48.39
45.12
46.36
46.36
-5.47%
688,774
0.94
Mar 11, 2026
49.69
50.20
48.39
49.05
49.05
+0.50%
136,723
0.19
Mar 10, 2026
50.00
50.20
47.98
48.80
48.80
+6.74%
763,139
1.05
Mar 09, 2026
42.62
46.14
43.15
45.72
45.72
-4.96%
733,000
0.98
Mar 06, 2026
48.37
50.56
47.67
48.11
48.11
-6.99%
652,550
0.86
Mar 05, 2026
52.10
53.78
49.31
51.72
51.72
-0.89%
761,039
1.01
Mar 04, 2026
49.02
53.26
49.73
52.19
52.19
+2.27%
660,773
0.88
Mar 03, 2026
52.20
53.24
49.53
51.03
51.03
-7.38%
1,020,301
1.35
Mar 02, 2026
53.38
55.70
52.52
55.10
55.10
-0.79%
279,458
0.37
Feb 27, 2026
54.21
56.60
54.78
55.54
55.54
-1.07%
765,187
1.02
Feb 26, 2026
56.37
57.04
55.10
56.14
56.14
-1.37%
295,071
0.38
Feb 25, 2026
55.07
57.40
54.10
56.92
56.92
+1.62%
1,023,400
1.33
Feb 24, 2026
56.54
56.64
55.74
56.02
56.02
-0.56%
662,934
0.87
Feb 23, 2026
54.84
56.66
53.50
56.33
56.33
+2.39%
498,579
0.63
Feb 20, 2026
54.21
55.72
52.96
55.02
55.02
+0.55%
267,229
0.34
Feb 19, 2026
55.01
55.98
54.16
54.72
54.72
-0.70%
589,516
0.75
Feb 18, 2026
52.65
55.94
54.00
55.11
55.11
+4.80%
548,876
0.69
Feb 17, 2026
53.30
53.68
51.90
52.58
52.58
+2.96%
191,747
0.24
Feb 16, 2026
49.91
53.34
50.40
52.62
52.62
+3.04%
504,597
0.59
Feb 13, 2026
50.90
52.26
49.99
51.07
51.07
-8.21%
461,675
0.52
Feb 12, 2026
57.01
56.44
52.40
55.64
55.64
+0.77%
1,075,333
1.22
Feb 11, 2026
53.20
56.60
53.22
55.34
55.22
+5.48%
1,213,639
1.39
Feb 10, 2026
51.72
53.32
51.50
52.46
52.34
+2.54%
5,028,550
6.28
Feb 09, 2026
51.80
51.96
50.50
51.17
51.05
+0.65%
684,001
0.86
Feb 06, 2026
49.19
51.66
49.17
50.84
50.72
+4.74%
1,095,424
1.40
Feb 05, 2026
47.60
49.32
46.85
48.53
48.42
+0.89%
1,602,983
2.10
Feb 04, 2026
47.25
48.82
47.11
48.11
48.00
-0.48%
802,526
1.05
Feb 03, 2026
47.97
49.99
47.82
48.34
48.23
+1.15%
272,782
0.35
Feb 02, 2026
44.21
47.80
43.75
47.79
47.68
+4.45%
908,955
1.16
Jan 30, 2026
45.80
46.26
45.16
45.75
45.65
-2.58%
745,206
0.95
Jan 29, 2026
46.91
48.38
45.52
46.97
46.86
+1.86%
305,827
0.39
Jan 28, 2026
45.71
46.88
45.17
46.11
46.00
+1.19%
2,414,144
3.24
Jan 27, 2026
45.60
46.26
44.83
45.57
45.47
-0.93%
897,817
1.21
Jan 26, 2026
45.42
46.77
44.54
46.00
45.89
+0.47%
1,032,607
1.39
Jan 23, 2026
45.05
46.18
45.42
45.78
45.68
-0.28%
1,042,904
1.44
Jan 22, 2026
44.00
46.46
43.96
45.91
45.81
+6.87%
589,505
0.82
Jan 21, 2026
41.84
43.60
41.52
42.96
42.86
+2.88%
1,553,771
2.24
Jan 20, 2026
41.75
41.87
41.30
41.76
41.66
-0.36%
129,203
0.19
Jan 19, 2026
41.00
42.17
41.19
41.91
41.81
-1.01%
121,005
0.17
Jan 16, 2026
41.80
42.52
41.79
42.34
42.24
+0.85%
2,257,617
3.36
Jan 15, 2026
41.40
42.49
41.46
41.98
41.89
+0.19%
197,904
0.29
Jan 14, 2026
42.00
41.92
41.16
41.90
41.80
+2.66%
1,130,546
1.72
Jan 13, 2026
40.71
41.67
39.74
40.81
40.72
+0.77%
914,676
1.41
Jan 12, 2026
40.77
41.17
40.04
40.50
40.41
+0.10%
302,554
0.46
Rows: