Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (GB:0RP9)
LSE:0RP9
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.80
46.26
45.16
45.75
45.75
-2.58%
745,206
0.95
Jan 29, 2026
46.91
48.38
45.52
46.97
46.97
+1.86%
305,827
0.39
Jan 28, 2026
45.71
46.88
45.17
46.11
46.11
+1.19%
2,414,144
3.24
Jan 27, 2026
45.60
46.26
44.83
45.57
45.57
-0.93%
897,817
1.21
Jan 26, 2026
45.42
46.77
44.54
46.00
46.00
+0.47%
1,032,607
1.39
Jan 23, 2026
45.05
46.18
45.42
45.78
45.78
-0.28%
1,042,904
1.44
Jan 22, 2026
44.00
46.46
43.96
45.91
45.91
+6.86%
589,505
0.82
Jan 21, 2026
41.84
43.60
41.52
42.96
42.96
+2.87%
1,553,771
2.24
Jan 20, 2026
41.75
41.87
41.30
41.76
41.76
-0.36%
129,204
0.19
Jan 19, 2026
41.00
42.17
41.19
41.91
41.91
-1.01%
121,005
0.17
Jan 16, 2026
41.80
42.52
41.79
42.34
42.34
+0.85%
2,257,617
3.36
Jan 15, 2026
41.40
42.49
41.46
41.98
41.98
+0.19%
197,904
0.29
Jan 14, 2026
42.00
41.92
41.16
41.90
41.90
+2.67%
1,130,546
1.72
Jan 13, 2026
40.71
41.67
39.74
40.81
40.81
+0.77%
914,676
1.41
Jan 12, 2026
40.77
41.17
40.04
40.50
40.50
+0.10%
302,554
0.46
Jan 09, 2026
40.51
41.72
39.98
40.46
40.46
+0.28%
258,928
0.39
Jan 08, 2026
40.71
41.20
39.87
40.35
40.35
-1.35%
1,141,590
1.77
Jan 07, 2026
40.51
41.50
40.53
40.90
40.90
+3.18%
2,349,077
3.83
Jan 06, 2026
39.59
39.78
39.26
39.64
39.64
-1.04%
88,913
0.14
Jan 05, 2026
40.39
41.05
39.46
40.06
40.06
+2.11%
2,089,697
3.39
Jan 02, 2026
38.73
39.98
38.88
39.23
39.23
+0.84%
72,932
0.12
Jan 01, 2026
38.90
39.67
38.22
38.90
38.90
0.00%
0
0.00
Dec 31, 2025
38.52
39.67
38.22
38.90
38.90
+0.13%
18,231
0.03
Dec 30, 2025
38.53
39.88
38.02
38.85
38.85
+0.04%
32,882
0.05
Dec 29, 2025
38.80
39.08
38.31
38.84
38.84
+1.32%
99,410
0.15
Dec 26, 2025
38.33
38.46
38.18
38.33
38.33
0.00%
0
0.00
Dec 25, 2025
38.33
38.46
38.18
38.33
38.33
0.00%
0
0.00
Dec 24, 2025
38.02
38.46
38.18
38.33
38.33
+0.67%
58,312
0.09
Dec 23, 2025
38.32
38.26
37.89
38.08
38.08
+0.86%
88,586
0.13
Dec 22, 2025
38.22
38.87
37.69
37.75
37.75
-1.62%
1,081,493
1.63
Dec 19, 2025
37.75
39.59
38.00
38.37
38.37
-0.41%
165,737
0.25
Dec 18, 2025
38.15
39.24
37.51
38.53
38.53
-0.19%
76,651
0.11
Dec 17, 2025
38.96
39.30
38.21
38.60
38.60
-1.00%
623,987
0.91
Dec 16, 2025
38.80
39.52
38.69
38.99
38.99
-0.64%
268,383
0.39
Dec 15, 2025
39.37
40.25
38.76
39.24
39.24
+0.94%
579,030
0.83
Dec 12, 2025
38.51
39.77
37.72
38.88
38.88
+1.29%
274,665
0.39
Dec 11, 2025
38.20
39.45
37.56
38.38
38.38
+0.92%
391,118
0.56
Dec 10, 2025
37.05
38.28
37.07
38.03
38.03
+2.11%
1,750,279
2.58
Dec 09, 2025
37.11
38.54
36.72
37.24
37.24
+1.62%
1,271,471
1.91
Dec 08, 2025
36.46
36.86
36.32
36.65
36.65
-0.35%
663,411
1.01
Dec 05, 2025
36.71
37.17
35.86
36.78
36.78
+0.43%
285,332
0.44
Dec 04, 2025
36.68
37.94
35.88
36.62
36.62
-0.65%
1,401,190
2.17
Dec 03, 2025
37.84
37.69
36.44
36.86
36.86
-1.76%
372,167
0.58
Dec 02, 2025
37.71
38.47
36.98
37.52
37.52
-0.07%
496,157
0.78
Dec 01, 2025
37.71
37.75
37.14
37.55
37.55
+1.69%
1,947,818
3.18
Nov 28, 2025
36.65
37.47
36.19
36.93
36.93
+0.34%
582,953
0.96
Nov 27, 2025
37.29
37.10
36.60
36.80
36.80
>-0.01%
50,313
0.08
Nov 26, 2025
36.72
37.11
36.36
36.80
36.80
+2.80%
2,296,046
3.97
Nov 25, 2025
35.11
36.49
35.03
35.80
35.80
+2.29%
279,467
0.49
Nov 24, 2025
34.75
35.78
33.81
35.00
35.00
+2.80%
252,118
0.43
Rows: