Education
About Us
Working with TipRanks
Follow Us
ArcelorMittal (GB:0RP9)
LSE:0RP9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.51
39.77
37.72
38.88
38.88
+1.29%
274,665
0.39
Dec 11, 2025
38.20
39.45
37.56
38.38
38.38
+0.92%
391,118
0.56
Dec 10, 2025
37.05
38.28
37.07
38.03
38.03
+2.11%
1,750,279
2.58
Dec 09, 2025
37.11
38.54
36.72
37.24
37.24
+1.62%
1,271,471
1.91
Dec 08, 2025
36.46
36.86
36.32
36.65
36.65
-0.35%
663,411
1.01
Dec 05, 2025
36.71
37.17
35.86
36.78
36.78
+0.43%
285,332
0.44
Dec 04, 2025
36.68
37.94
35.88
36.62
36.62
-0.65%
1,401,190
2.17
Dec 03, 2025
37.84
37.69
36.44
36.86
36.86
-1.76%
372,167
0.58
Dec 02, 2025
37.71
38.47
36.98
37.52
37.52
-0.07%
496,157
0.78
Dec 01, 2025
37.71
37.75
37.14
37.55
37.55
+1.69%
1,947,818
3.18
Nov 28, 2025
36.65
37.47
36.19
36.93
36.93
+0.34%
582,953
0.96
Nov 27, 2025
37.29
37.10
36.60
36.80
36.80
>-0.01%
50,313
0.08
Nov 26, 2025
36.72
37.11
36.36
36.80
36.80
+2.80%
2,296,046
3.97
Nov 25, 2025
35.11
36.49
35.03
35.80
35.80
+2.29%
279,467
0.49
Nov 24, 2025
34.75
35.78
33.81
35.00
35.00
+2.80%
252,118
0.43
Nov 21, 2025
34.28
34.38
33.30
34.05
34.05
-3.04%
1,104,029
1.94
Nov 20, 2025
35.11
35.38
34.85
35.12
35.12
+2.67%
506,573
0.90
Nov 19, 2025
33.80
35.15
33.71
34.20
34.20
+1.22%
4,456,067
9.03
Nov 18, 2025
33.63
34.08
33.01
33.79
33.79
-0.89%
2,574,315
5.64
Nov 17, 2025
33.80
34.32
33.69
34.09
34.09
+0.01%
47,865
0.10
Nov 14, 2025
34.25
34.48
33.82
34.09
34.09
-1.88%
910,161
1.99
Nov 13, 2025
35.00
35.88
34.15
34.74
34.74
+0.33%
453,094
1.01
Nov 12, 2025
34.54
35.06
34.36
34.63
34.63
+2.69%
478,790
1.06
Nov 11, 2025
33.91
34.58
33.79
33.96
33.72
-0.44%
283,476
0.63
Nov 10, 2025
34.25
34.46
33.85
34.35
34.11
+1.85%
163,172
0.36
Nov 07, 2025
33.31
34.32
33.40
33.96
33.73
-0.31%
741,308
1.67
Nov 06, 2025
33.20
34.52
33.21
34.31
34.07
+6.94%
1,918,753
4.59
Nov 05, 2025
31.83
32.79
31.61
32.31
32.08
+0.73%
708,441
1.73
Nov 04, 2025
32.56
32.79
31.87
32.30
32.07
-1.91%
530,613
1.31
Nov 03, 2025
33.15
33.23
32.11
33.16
32.93
+0.30%
235,066
0.58
Oct 31, 2025
33.36
34.47
32.24
33.29
33.06
+0.10%
247,945
0.60
Oct 30, 2025
33.41
34.77
33.29
33.49
33.26
-0.24%
553,051
1.34
Oct 29, 2025
34.01
34.18
33.52
33.81
33.57
-0.33%
1,173,154
2.94
Oct 28, 2025
33.72
34.18
32.74
34.16
33.92
+1.15%
67,816
0.17
Oct 27, 2025
34.00
34.20
33.61
34.01
33.77
+1.80%
105,740
0.26
Oct 24, 2025
33.64
33.79
33.08
33.64
33.41
+1.65%
60,251
0.15
Oct 23, 2025
33.40
33.68
33.33
33.33
33.10
+0.52%
175,685
0.44
Oct 22, 2025
33.06
33.76
32.41
33.39
33.16
+2.39%
135,399
0.32
Oct 21, 2025
33.25
33.23
32.54
32.84
32.61
-0.84%
706,140
1.69
Oct 20, 2025
33.00
33.48
32.87
33.35
33.12
+1.88%
311,786
0.75
Oct 17, 2025
32.71
33.42
31.96
32.97
32.74
+0.84%
135,562
0.33
Oct 16, 2025
33.11
33.36
32.14
32.92
32.69
+0.30%
348,918
0.85
Oct 15, 2025
33.01
33.33
32.78
33.06
32.82
+1.46%
867,251
2.07
Oct 14, 2025
33.11
33.59
31.99
32.81
32.58
+1.08%
483,613
1.17
Oct 13, 2025
32.35
33.48
32.46
32.69
32.46
-0.46%
77,711
0.19
Oct 10, 2025
33.53
34.83
32.32
33.07
32.84
-2.99%
466,931
1.15
Oct 09, 2025
35.34
36.09
34.28
34.33
34.09
+2.59%
1,395,717
3.62
Oct 08, 2025
33.80
35.30
33.70
33.70
33.46
+3.47%
910,831
2.35
Oct 07, 2025
32.71
33.61
32.58
32.80
32.57
-1.03%
1,143,857
3.05
Oct 06, 2025
33.00
33.89
32.79
33.37
33.14
+2.48%
420,261
1.14
Rows: