Italmobiliare SPA (GB:0RP4)
LSE:0RP4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
28.40
28.45
28.40
28.45
28.45
-0.96%
81
0.37
Apr 10, 2026
28.40
28.80
28.40
28.73
28.73
+0.79%
196
0.83
Apr 09, 2026
28.50
28.50
28.50
28.50
28.50
-0.35%
100
0.42
Apr 08, 2026
28.25
28.60
28.25
28.60
28.60
+4.00%
102
0.43
Apr 07, 2026
27.70
27.70
27.50
27.50
27.50
+1.66%
61
0.26
Apr 06, 2026
27.05
27.05
26.80
27.05
27.05
0.00%
0
0.00
Apr 03, 2026
27.05
27.05
26.80
27.05
27.05
0.00%
0
0.00
Apr 02, 2026
26.80
27.05
26.80
27.05
27.05
+1.88%
416
1.77
Apr 01, 2026
26.55
26.55
26.55
26.55
26.55
0.00%
0
0.00
Mar 31, 2026
26.55
26.55
26.55
26.55
26.55
0.00%
1
<0.01
Mar 30, 2026
26.55
26.65
26.55
26.55
26.55
0.00%
0
0.00
Mar 27, 2026
26.65
26.65
26.55
26.55
26.55
0.00%
79
0.34
Mar 26, 2026
26.55
26.55
26.55
26.55
26.55
+0.76%
3
0.01
Mar 25, 2026
26.25
26.35
26.25
26.35
26.35
+2.73%
276
1.20
Mar 24, 2026
26.10
26.10
25.50
25.65
25.65
-0.97%
393
1.44
Mar 23, 2026
24.60
25.90
24.60
25.90
25.90
+2.47%
810
3.06
Mar 20, 2026
25.23
25.30
25.15
25.28
25.28
+1.92%
50
0.15
Mar 19, 2026
25.20
25.20
24.70
24.80
24.80
-2.36%
166
0.50
Mar 18, 2026
25.40
25.40
25.40
25.40
25.40
+0.99%
100
0.30
Mar 17, 2026
25.15
25.30
24.95
25.15
25.15
0.00%
0
0.00
Mar 16, 2026
25.00
25.30
24.95
25.15
25.15
-0.40%
258
0.64
Mar 13, 2026
25.05
25.25
25.05
25.25
25.25
-0.59%
174
0.32
Mar 12, 2026
25.40
25.40
25.40
25.40
25.40
+0.59%
0
0.00
Mar 11, 2026
25.25
25.25
25.25
25.25
25.25
-1.75%
40
0.06
Mar 10, 2026
25.50
25.70
25.50
25.70
25.70
+4.26%
137
0.16
Mar 09, 2026
24.85
24.85
24.65
24.65
24.65
-1.40%
47
0.05
Mar 06, 2026
25.75
25.75
25.00
25.00
25.00
-7.24%
100
0.08
Mar 05, 2026
27.20
27.20
26.95
26.95
26.95
-1.28%
485
0.39
Mar 04, 2026
26.95
27.30
26.95
27.30
27.30
+0.74%
2
<0.01
Mar 03, 2026
27.05
27.65
27.00
27.10
27.10
-3.56%
153
0.10
Mar 02, 2026
28.10
28.20
28.10
28.10
28.10
0.00%
0
0.00
Feb 27, 2026
28.10
28.20
28.10
28.10
28.10
0.00%
0
0.00
Feb 26, 2026
28.10
28.20
28.10
28.10
28.10
0.00%
0
0.00
Feb 25, 2026
28.10
28.20
28.10
28.10
28.10
+1.26%
102
0.06
Feb 24, 2026
27.85
27.85
27.75
27.75
27.75
+0.18%
24
0.01
Feb 23, 2026
27.70
27.70
27.70
27.70
27.70
-0.18%
1
<0.01
Feb 20, 2026
27.75
27.75
27.75
27.75
27.75
-2.37%
3
<0.01
Feb 19, 2026
28.43
28.45
27.65
28.43
28.43
0.00%
0
0.00
Feb 18, 2026
27.65
28.45
27.65
28.43
28.43
+2.43%
165
0.09
Feb 17, 2026
27.75
27.75
27.75
27.75
27.75
-1.60%
1,068
0.59
Feb 16, 2026
27.70
28.20
27.70
28.20
28.20
+0.18%
4,230
2.43
Feb 13, 2026
28.15
28.15
28.15
28.15
28.15
0.00%
0
0.00
Feb 12, 2026
28.15
28.15
28.15
28.15
28.15
-1.23%
6
<0.01
Feb 09, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
1,338
0.77
Feb 06, 2026
28.10
28.70
28.10
28.50
28.50
-0.87%
260
0.15
Feb 05, 2026
28.75
28.80
28.60
28.75
28.75
0.00%
0
0.00
Feb 04, 2026
28.80
28.80
28.60
28.75
28.75
+0.35%
173
0.10
Feb 03, 2026
28.55
28.65
28.45
28.65
28.65
-2.05%
1,788
1.01
Feb 02, 2026
27.65
29.25
27.65
29.25
29.25
+4.84%
40
0.02
Jan 30, 2026
27.60
28.00
27.60
27.90
27.90
-2.11%
90
0.05
Rows: