Education
About Us
Working with TipRanks
Follow Us
Italmobiliare SPA (GB:0RP4)
LSE:0RP4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
26.65
27.80
26.65
27.15
27.15
-0.18%
1
<0.01
Dec 15, 2025
27.20
27.20
26.65
27.20
27.20
+0.55%
4,700
0.70
Dec 12, 2025
27.05
27.05
27.05
27.05
27.05
+1.69%
8,664
1.31
Dec 11, 2025
26.75
26.95
26.50
26.60
26.60
-0.37%
5,115
0.78
Dec 10, 2025
27.00
27.00
26.50
26.70
26.70
-1.19%
2,014
0.31
Dec 09, 2025
26.50
27.15
26.50
27.02
27.02
-0.84%
14,614
2.33
Dec 08, 2025
27.90
27.90
27.25
27.25
27.25
-0.37%
10,081
1.65
Dec 05, 2025
27.50
27.50
27.35
27.35
27.35
-0.55%
10,000
1.68
Dec 04, 2025
27.65
27.65
27.50
27.50
27.50
0.00%
4,007
0.68
Dec 03, 2025
27.50
28.15
27.50
27.50
27.50
-0.36%
10,000
1.74
Dec 02, 2025
27.85
27.85
27.60
27.60
27.60
-1.95%
4,441
0.78
Dec 01, 2025
28.15
28.25
28.15
28.15
28.15
0.00%
20,223
3.78
Nov 28, 2025
28.15
28.15
28.15
28.15
28.15
+0.36%
193
0.04
Nov 27, 2025
28.15
28.15
28.05
28.05
28.05
-0.88%
1
<0.01
Nov 26, 2025
28.30
28.30
27.80
28.30
28.30
0.00%
0
0.00
Nov 25, 2025
27.80
28.30
27.80
28.30
28.30
-1.39%
222
0.04
Nov 24, 2025
28.40
28.70
28.15
28.70
28.70
+5.13%
1,056
0.20
Nov 21, 2025
26.98
27.30
26.98
27.30
27.30
+0.55%
33
<0.01
Nov 20, 2025
27.15
27.15
27.15
27.15
27.15
+0.18%
2
<0.01
Nov 19, 2025
27.10
27.20
27.10
27.10
27.10
-1.09%
48
<0.01
Nov 18, 2025
27.40
27.40
27.40
27.40
27.40
-2.32%
32
<0.01
Nov 17, 2025
28.05
28.05
28.05
28.05
28.05
-0.18%
300
0.06
Nov 14, 2025
28.05
28.15
27.95
28.10
28.10
-1.40%
417
0.08
Nov 13, 2025
29.35
29.35
28.50
28.50
28.50
-6.25%
361
0.07
Nov 12, 2025
30.60
30.65
30.25
30.40
30.40
-2.41%
935
0.18
Nov 11, 2025
32.10
32.10
31.15
31.15
31.15
-0.80%
418
0.08
Nov 10, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Nov 07, 2025
31.40
31.40
31.40
31.40
31.40
-2.35%
582
0.11
Nov 06, 2025
32.53
32.60
32.15
32.16
32.16
-0.14%
2,187
0.42
Nov 05, 2025
32.05
32.20
32.05
32.20
32.20
-0.62%
90
0.02
Nov 04, 2025
32.20
32.40
32.20
32.40
32.40
-3.43%
416
0.08
Nov 03, 2025
33.55
33.55
33.55
33.55
33.55
+2.29%
1
<0.01
Oct 31, 2025
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Oct 30, 2025
32.80
32.80
32.80
32.80
32.80
-1.89%
3
<0.01
Oct 29, 2025
33.43
33.65
33.43
33.43
33.43
0.00%
0
0.00
Oct 28, 2025
33.60
33.65
33.43
33.43
33.43
-0.50%
22,464
4.59
Oct 27, 2025
33.25
33.70
33.25
33.60
33.60
+1.66%
65,737
17.08
Oct 24, 2025
33.10
33.10
33.05
33.05
33.05
+0.30%
57,006
19.37
Oct 23, 2025
32.95
32.95
32.85
32.95
32.95
+0.30%
63,930
33.14
Oct 22, 2025
32.95
32.95
32.85
32.85
32.85
0.00%
15,146
8.97
Oct 21, 2025
32.85
32.85
32.85
32.85
32.85
+0.47%
710
0.42
Oct 20, 2025
32.80
32.80
32.65
32.70
32.70
-0.77%
1,416
0.86
Oct 17, 2025
32.95
32.95
32.95
32.95
32.95
-0.75%
2
<0.01
Oct 16, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
22,000
16.83
Oct 15, 2025
33.25
33.25
33.20
33.20
33.20
+2.95%
23,140
24.62
Oct 14, 2025
32.25
32.25
32.25
32.25
32.25
0.00%
0
0.00
Oct 13, 2025
32.25
32.25
32.25
32.25
32.25
-1.07%
1
<0.01
Oct 10, 2025
32.70
32.75
32.30
32.60
32.60
-0.76%
715
0.76
Oct 09, 2025
32.60
32.85
32.60
32.85
32.85
+2.82%
2
<0.01
Oct 08, 2025
31.50
32.05
31.50
31.95
31.95
+0.63%
1,891
2.09
Rows: