Education
About Us
Working with TipRanks
Follow Us
Davide Campari-Milano SpA (GB:0ROY)
LSE:0ROY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.01
6.05
5.90
5.91
5.91
-1.04%
1,293,121
1.47
Mar 19, 2026
5.96
5.99
5.92
5.97
5.97
-1.19%
337,735
0.38
Mar 18, 2026
6.16
6.23
5.98
6.05
6.05
-0.98%
367,530
0.41
Mar 17, 2026
6.07
6.16
6.04
6.11
6.11
+0.93%
688,247
0.76
Mar 16, 2026
6.21
6.21
5.99
6.05
6.05
-2.04%
599,658
0.66
Mar 13, 2026
6.19
6.22
6.08
6.18
6.18
+0.59%
508,106
0.56
Mar 12, 2026
6.32
6.32
6.13
6.14
6.14
-2.97%
441,492
0.47
Mar 11, 2026
6.43
6.43
6.29
6.33
6.33
-0.82%
459,841
0.48
Mar 10, 2026
6.35
6.41
6.29
6.38
6.38
+0.73%
752,379
0.78
Mar 09, 2026
6.26
6.42
6.26
6.33
6.33
-0.22%
892,339
0.93
Mar 06, 2026
6.57
6.57
6.29
6.35
6.35
-2.91%
857,699
0.89
Mar 05, 2026
6.22
6.63
6.22
6.54
6.54
+4.81%
2,211,241
2.36
Mar 04, 2026
5.99
6.24
5.85
6.24
6.24
+4.81%
680,392
0.72
Mar 03, 2026
6.07
6.07
5.91
5.95
5.95
-3.50%
932,986
0.97
Mar 02, 2026
6.36
6.36
6.12
6.17
6.17
-3.29%
763,940
0.79
Feb 27, 2026
6.25
6.40
6.16
6.38
6.38
+1.50%
631,050
0.43
Feb 26, 2026
6.32
6.32
6.25
6.28
6.28
+0.03%
644,585
0.44
Feb 25, 2026
6.65
6.65
6.16
6.28
6.28
-4.64%
2,204,398
1.54
Feb 24, 2026
6.61
6.73
6.59
6.59
6.59
-0.87%
356,345
0.25
Feb 23, 2026
6.65
6.71
6.57
6.65
6.65
-0.60%
341,270
0.23
Feb 20, 2026
6.39
6.76
6.39
6.69
6.69
+2.70%
473,881
0.32
Feb 19, 2026
6.51
6.58
6.39
6.51
6.51
+1.15%
491,904
0.33
Feb 18, 2026
6.55
6.62
6.32
6.44
6.44
-1.26%
1,060,538
0.71
Feb 17, 2026
6.45
6.66
6.39
6.52
6.52
-1.15%
512,794
0.34
Feb 16, 2026
6.64
6.64
6.51
6.51
6.51
-1.24%
423,256
0.28
Feb 13, 2026
6.74
6.74
6.52
6.59
6.59
-2.14%
526,310
0.35
Feb 12, 2026
6.67
6.77
6.52
6.74
6.74
+1.84%
869,871
0.58
Feb 11, 2026
6.52
6.68
6.48
6.62
6.62
+1.63%
1,098,015
0.74
Feb 10, 2026
6.26
6.52
6.26
6.51
6.51
+3.70%
870,418
0.37
Feb 09, 2026
6.31
6.37
6.28
6.28
6.28
-0.66%
436,530
0.19
Feb 06, 2026
6.37
6.38
6.23
6.32
6.32
+0.13%
441,849
0.19
Feb 05, 2026
6.31
6.42
6.29
6.31
6.31
+0.13%
1,150,804
0.49
Feb 04, 2026
6.15
6.36
6.10
6.30
6.30
+2.94%
963,974
0.41
Feb 03, 2026
5.95
6.16
5.89
6.12
6.12
+3.27%
1,137,842
0.47
Feb 02, 2026
5.94
6.06
5.91
5.93
5.93
-1.33%
844,621
0.35
Jan 30, 2026
5.79
6.01
5.79
6.01
6.01
+3.41%
907,423
0.37
Jan 29, 2026
5.88
6.07
5.77
5.81
5.81
-0.48%
1,155,659
0.46
Jan 28, 2026
5.84
5.86
5.74
5.84
5.84
+0.41%
739,759
0.29
Jan 27, 2026
5.93
5.94
5.77
5.82
5.82
-2.45%
857,972
0.33
Jan 26, 2026
6.05
6.05
5.93
5.96
5.96
-1.00%
529,246
0.20
Jan 23, 2026
6.07
6.11
5.96
6.02
6.02
-1.44%
1,097,538
0.42
Jan 22, 2026
6.08
6.17
6.08
6.11
6.11
+0.79%
666,188
0.26
Jan 21, 2026
5.96
6.11
5.93
6.06
6.06
+1.13%
1,828,047
0.71
Jan 20, 2026
5.75
6.00
5.73
5.99
5.99
+4.24%
1,326,648
0.51
Jan 19, 2026
5.66
5.81
5.57
5.75
5.75
-2.14%
1,142,833
0.44
Jan 16, 2026
5.62
5.90
5.60
5.88
5.88
+3.93%
1,698,675
0.66
Jan 15, 2026
5.67
5.71
5.59
5.65
5.65
+0.46%
1,736,743
0.68
Jan 14, 2026
5.66
5.70
5.53
5.63
5.63
+0.04%
1,648,681
0.65
Jan 13, 2026
5.70
5.73
5.59
5.63
5.63
-0.81%
1,258,507
0.49
Jan 12, 2026
5.78
5.78
5.64
5.67
5.67
-0.91%
794,858
0.31
Rows: