Education
About Us
Working with TipRanks
Follow Us
Davide Campari-Milano SpA (GB:0ROY)
LSE:0ROY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.54
5.57
5.47
5.47
5.47
-0.80%
872,377
0.33
Dec 22, 2025
5.70
5.70
5.52
5.52
5.52
-3.33%
775,012
0.30
Dec 19, 2025
5.72
5.77
5.64
5.71
5.71
-0.77%
836,459
0.32
Dec 18, 2025
5.78
5.85
5.70
5.75
5.75
-0.28%
918,919
0.35
Dec 17, 2025
5.92
5.92
5.74
5.77
5.77
-1.10%
726,734
0.28
Dec 16, 2025
5.90
5.90
5.79
5.83
5.83
-1.02%
1,018,787
0.39
Dec 15, 2025
6.00
6.03
5.84
5.89
5.89
-1.24%
2,098,713
0.82
Dec 12, 2025
5.93
6.01
5.83
5.96
5.96
+1.33%
1,189,232
0.46
Dec 11, 2025
5.75
5.91
5.72
5.89
5.89
+2.79%
2,034,822
0.80
Dec 10, 2025
5.72
5.78
5.69
5.73
5.73
+0.49%
543,877
0.21
Dec 09, 2025
5.74
5.81
5.68
5.70
5.70
-0.25%
912,081
0.36
Dec 08, 2025
5.87
5.87
5.70
5.71
5.71
-2.89%
570,353
0.22
Dec 05, 2025
5.82
5.88
5.76
5.88
5.88
+1.24%
1,390,801
0.54
Dec 04, 2025
5.91
5.94
5.77
5.81
5.81
-0.87%
1,660,904
0.65
Dec 03, 2025
5.91
5.99
5.84
5.86
5.86
-0.90%
1,441,463
0.57
Dec 02, 2025
6.05
6.15
5.87
5.91
5.91
+0.58%
31,625,551
15.53
Dec 01, 2025
5.91
5.94
5.81
5.88
5.88
+0.96%
438,177
0.22
Nov 28, 2025
5.82
5.89
5.78
5.82
5.82
+0.14%
505,379
0.25
Nov 27, 2025
5.67
5.87
5.64
5.82
5.82
+3.16%
1,638,884
0.81
Nov 26, 2025
5.75
5.75
5.60
5.64
5.64
-1.05%
480,364
0.24
Nov 25, 2025
5.64
5.71
5.56
5.70
5.70
+1.39%
650,422
0.32
Nov 24, 2025
5.64
5.68
5.47
5.62
5.62
+1.66%
2,700,221
1.36
Nov 21, 2025
5.32
5.55
5.32
5.53
5.53
+3.06%
1,073,397
0.54
Nov 20, 2025
5.48
5.56
5.33
5.36
5.36
-0.85%
844,958
0.43
Nov 19, 2025
5.49
5.54
5.41
5.41
5.41
-1.42%
460,388
0.23
Nov 18, 2025
5.54
5.58
5.49
5.49
5.49
-2.66%
646,671
0.33
Nov 17, 2025
5.78
5.79
5.62
5.64
5.64
-1.78%
545,912
0.28
Nov 14, 2025
5.82
5.84
5.70
5.74
5.74
-0.52%
690,118
0.35
Nov 13, 2025
5.93
6.00
5.77
5.77
5.77
-2.76%
55,565,434
51.03
Nov 12, 2025
6.02
6.02
5.92
5.93
5.93
-1.40%
439,124
0.40
Nov 11, 2025
5.81
7.16
5.81
6.02
6.02
+2.28%
1,077,895
1.00
Nov 10, 2025
5.77
5.90
5.74
5.88
5.88
+3.34%
819,026
0.76
Nov 07, 2025
5.69
5.72
5.56
5.69
5.69
+0.07%
747,905
0.70
Nov 06, 2025
5.96
5.97
5.62
5.69
5.69
-4.88%
5,621,843
5.60
Nov 05, 2025
5.96
5.99
5.86
5.98
5.98
+0.15%
1,128,611
1.14
Nov 04, 2025
5.90
6.06
5.90
5.97
5.97
+1.44%
2,850,370
2.98
Nov 03, 2025
5.69
5.94
5.50
5.89
5.89
-2.77%
3,889,657
4.30
Oct 31, 2025
6.06
6.09
5.85
6.06
6.06
+0.70%
2,186,306
2.48
Oct 30, 2025
5.87
6.10
5.75
6.01
6.01
+4.70%
3,862,190
4.55
Oct 29, 2025
5.58
5.74
5.43
5.74
5.74
+2.90%
914,416
1.08
Oct 28, 2025
5.69
5.70
5.55
5.58
5.58
-1.69%
2,162,563
2.64
Oct 27, 2025
5.87
5.87
5.64
5.68
5.68
-1.87%
1,065,630
1.31
Oct 24, 2025
5.86
5.86
5.75
5.79
5.79
-1.13%
498,937
0.61
Oct 23, 2025
5.95
5.95
5.80
5.85
5.85
-1.12%
535,798
0.64
Oct 22, 2025
5.89
5.92
5.78
5.92
5.92
+0.34%
890,230
1.07
Oct 21, 2025
5.90
5.92
5.85
5.90
5.90
0.00%
929,662
1.10
Oct 20, 2025
5.89
5.90
5.75
5.90
5.90
+1.69%
945,838
1.13
Oct 17, 2025
5.72
5.83
5.59
5.80
5.80
+1.86%
1,172,660
1.42
Oct 16, 2025
5.46
5.77
5.44
5.69
5.69
+5.09%
1,721,524
2.11
Oct 15, 2025
5.45
5.53
5.38
5.42
5.42
+0.89%
782,584
0.96
Rows: