Davide Campari-Milano SpA (GB:0ROY)
LSE:0ROY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.62
6.81
6.49
6.65
6.65
+0.30%
831,759
1.00
Apr 09, 2026
6.67
6.67
6.47
6.63
6.63
-0.15%
1,831,531
2.26
Apr 08, 2026
6.35
6.67
6.32
6.64
6.64
+6.55%
1,027,806
1.26
Apr 07, 2026
6.19
6.38
6.16
6.23
6.23
-0.22%
506,180
0.61
Apr 06, 2026
6.25
6.25
6.04
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.25
6.04
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.16
6.25
6.04
6.25
6.25
+1.40%
512,233
0.56
Apr 01, 2026
6.21
6.24
6.07
6.16
6.16
+0.85%
377,939
0.40
Mar 31, 2026
6.20
6.23
6.07
6.11
6.11
-0.39%
585,585
0.63
Mar 30, 2026
6.14
6.17
6.04
6.13
6.13
+0.52%
300,027
0.33
Mar 27, 2026
6.15
6.18
6.08
6.10
6.10
-0.33%
283,223
0.31
Mar 26, 2026
6.11
6.24
6.05
6.12
6.12
-0.20%
857,603
0.93
Mar 25, 2026
6.08
6.13
5.96
6.13
6.13
+3.72%
415,839
0.45
Mar 24, 2026
5.95
6.06
5.91
5.91
5.91
0.00%
338,749
0.37
Mar 23, 2026
5.92
6.01
5.73
5.91
5.91
0.00%
1,259,281
1.42
Mar 20, 2026
6.01
6.05
5.90
5.91
5.91
-1.04%
1,293,121
1.47
Mar 19, 2026
5.96
5.99
5.92
5.97
5.97
-1.19%
337,735
0.38
Mar 18, 2026
6.16
6.23
5.98
6.05
6.05
-0.98%
367,530
0.41
Mar 17, 2026
6.07
6.16
6.04
6.11
6.11
+0.93%
688,247
0.76
Mar 16, 2026
6.21
6.21
5.99
6.05
6.05
-2.04%
599,658
0.66
Mar 13, 2026
6.19
6.22
6.08
6.18
6.18
+0.59%
508,106
0.56
Mar 12, 2026
6.32
6.32
6.13
6.14
6.14
-2.97%
441,492
0.47
Mar 11, 2026
6.43
6.43
6.29
6.33
6.33
-0.82%
459,841
0.48
Mar 10, 2026
6.35
6.41
6.29
6.38
6.38
+0.73%
752,379
0.78
Mar 09, 2026
6.26
6.42
6.26
6.33
6.33
-0.22%
892,339
0.93
Mar 06, 2026
6.57
6.57
6.29
6.35
6.35
-2.91%
857,699
0.89
Mar 05, 2026
6.22
6.63
6.22
6.54
6.54
+4.81%
2,211,241
2.36
Mar 04, 2026
5.99
6.24
5.85
6.24
6.24
+4.81%
680,392
0.72
Mar 03, 2026
6.07
6.07
5.91
5.95
5.95
-3.50%
932,986
0.97
Mar 02, 2026
6.36
6.36
6.12
6.17
6.17
-3.29%
763,940
0.79
Feb 27, 2026
6.25
6.40
6.16
6.38
6.38
+1.50%
631,050
0.43
Feb 26, 2026
6.32
6.32
6.25
6.28
6.28
+0.03%
644,585
0.44
Feb 25, 2026
6.65
6.65
6.16
6.28
6.28
-4.64%
2,204,398
1.54
Feb 24, 2026
6.61
6.73
6.59
6.59
6.59
-0.87%
356,345
0.25
Feb 23, 2026
6.65
6.71
6.57
6.65
6.65
-0.60%
341,270
0.23
Feb 20, 2026
6.39
6.76
6.39
6.69
6.69
+2.70%
473,881
0.32
Feb 19, 2026
6.51
6.58
6.39
6.51
6.51
+1.15%
491,904
0.33
Feb 18, 2026
6.55
6.62
6.32
6.44
6.44
-1.26%
1,060,538
0.71
Feb 17, 2026
6.45
6.66
6.39
6.52
6.52
-1.15%
512,794
0.34
Feb 16, 2026
6.64
6.64
6.51
6.51
6.51
-1.24%
423,256
0.28
Feb 13, 2026
6.74
6.74
6.52
6.59
6.59
-2.14%
526,310
0.35
Feb 12, 2026
6.67
6.77
6.52
6.74
6.74
+1.84%
869,871
0.58
Feb 11, 2026
6.52
6.68
6.48
6.62
6.62
+1.63%
1,098,015
0.74
Feb 10, 2026
6.26
6.52
6.26
6.51
6.51
+3.70%
870,418
0.37
Feb 09, 2026
6.31
6.37
6.28
6.28
6.28
-0.66%
436,530
0.19
Feb 06, 2026
6.37
6.38
6.23
6.32
6.32
+0.13%
441,849
0.19
Feb 05, 2026
6.31
6.42
6.29
6.31
6.31
+0.13%
1,150,804
0.49
Feb 04, 2026
6.15
6.36
6.10
6.30
6.30
+2.94%
963,974
0.41
Feb 03, 2026
5.95
6.16
5.89
6.12
6.12
+3.27%
1,137,842
0.47
Feb 02, 2026
5.94
6.06
5.91
5.93
5.93
-1.33%
844,621
0.35
Rows: