Education
About Us
Working with TipRanks
Follow Us
BFF Bank SpA (GB:0RON)
LSE:0RON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.04
3.28
3.03
3.18
3.18
+6.07%
29,787
0.28
Mar 18, 2026
2.99
3.08
2.89
3.00
3.00
-0.60%
3,830
0.04
Mar 17, 2026
3.00
3.07
2.92
3.02
3.02
-0.40%
158,442
1.53
Mar 16, 2026
3.23
3.24
2.99
3.03
3.03
-6.28%
19,412
0.19
Mar 13, 2026
3.23
3.24
3.07
3.23
3.23
-0.15%
10,984
0.11
Mar 12, 2026
3.42
3.39
3.18
3.24
3.24
-4.85%
4,792
0.05
Mar 11, 2026
3.35
3.41
3.27
3.40
3.40
+0.27%
6,171
0.06
Mar 10, 2026
3.37
3.43
3.39
3.39
3.39
+0.65%
4,539
0.04
Mar 09, 2026
3.45
3.39
3.30
3.37
3.37
-1.00%
28,045
0.27
Mar 06, 2026
3.41
3.48
3.41
3.41
3.41
-0.06%
46,694
0.45
Mar 05, 2026
3.51
3.58
3.36
3.41
3.41
+1.07%
39,188
0.38
Mar 04, 2026
3.46
3.43
3.36
3.37
3.37
-2.88%
3,828
0.04
Mar 03, 2026
3.57
3.56
3.46
3.47
3.47
-3.29%
1,548
0.02
Mar 02, 2026
3.79
3.64
3.53
3.59
3.59
-5.48%
35,322
0.35
Feb 27, 2026
3.70
3.80
3.63
3.80
3.80
+3.43%
36,216
0.36
Feb 26, 2026
3.52
3.70
3.44
3.67
3.67
+2.51%
17,152
0.17
Feb 25, 2026
3.50
3.58
3.47
3.58
3.58
+3.26%
288
<0.01
Feb 24, 2026
3.69
3.66
3.47
3.47
3.47
-4.22%
24,697
0.24
Feb 23, 2026
3.34
3.62
3.33
3.62
3.62
+9.49%
27,600
0.27
Feb 20, 2026
3.50
3.47
3.30
3.31
3.31
-5.65%
12,388
0.12
Feb 19, 2026
3.42
3.61
3.43
3.51
3.51
+3.30%
179,613
1.82
Feb 18, 2026
3.39
3.50
3.37
3.39
3.39
-0.18%
10,771
0.11
Feb 17, 2026
3.68
3.82
3.37
3.40
3.40
-22.55%
17,388
0.18
Feb 16, 2026
4.47
4.52
3.82
3.82
3.82
-12.89%
18,418
0.19
Feb 13, 2026
4.66
4.77
4.39
4.39
4.39
-5.06%
10,877
0.11
Feb 12, 2026
4.31
4.63
4.16
4.62
4.62
+7.69%
7,540
0.08
Feb 11, 2026
4.65
4.68
4.29
4.29
4.29
-8.60%
5,203
0.05
Feb 10, 2026
4.55
4.70
4.54
4.70
4.70
+3.89%
4,898
0.05
Feb 09, 2026
4.45
4.58
4.34
4.52
4.52
+2.91%
6,362
0.07
Feb 06, 2026
4.60
4.55
4.31
4.39
4.39
-5.63%
84,344
0.87
Feb 05, 2026
4.66
4.70
4.57
4.66
4.66
+10.52%
274,699
2.97
Feb 04, 2026
4.14
4.77
4.12
4.21
4.21
+1.98%
1,763,990
27.32
Feb 03, 2026
4.54
4.55
4.13
4.13
4.13
-10.37%
515,179
9.13
Feb 02, 2026
5.62
5.02
4.40
4.61
4.61
-43.03%
2,545,091
158.62
Jan 30, 2026
8.08
8.13
8.09
8.09
8.09
+0.25%
9
<0.01
Jan 29, 2026
8.15
8.12
8.07
8.07
8.07
+0.19%
10,304
0.60
Jan 28, 2026
8.19
8.15
8.03
8.06
8.06
-1.29%
44
<0.01
Jan 27, 2026
8.18
8.23
8.16
8.16
8.16
+0.49%
15,304
0.90
Jan 26, 2026
8.26
8.32
8.10
8.12
8.12
-1.52%
36,094
2.19
Jan 23, 2026
8.49
8.36
8.25
8.25
8.25
-2.43%
36,625
2.30
Jan 22, 2026
8.36
8.55
8.39
8.45
8.45
-0.06%
51,194
3.38
Jan 21, 2026
8.35
8.46
8.20
8.46
8.46
+0.83%
12,606
0.84
Jan 20, 2026
8.36
8.39
8.33
8.39
8.39
-0.95%
1,766
0.12
Jan 19, 2026
8.48
8.47
8.38
8.47
8.47
0.00%
212
0.01
Jan 16, 2026
8.25
8.48
8.26
8.47
8.47
+1.99%
2,062
0.13
Jan 15, 2026
9.70
9.37
8.30
8.30
8.30
-14.39%
206,564
16.33
Jan 14, 2026
9.58
9.71
9.61
9.70
9.70
+1.52%
3,972
0.32
Jan 13, 2026
9.61
9.65
9.55
9.55
9.55
-0.57%
28,593
2.35
Jan 12, 2026
9.50
9.65
9.22
9.61
9.61
+1.16%
300
0.02
Jan 09, 2026
9.61
9.54
9.42
9.50
9.50
-0.63%
858
0.07
Rows: