Education
About Us
Working with TipRanks
Follow Us
BFF Bank SpA (GB:0RON)
LSE:0RON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9.61
9.54
9.42
9.50
9.50
-0.63%
858
0.07
Jan 08, 2026
9.47
9.60
9.56
9.56
9.56
+0.95%
1,143
0.09
Jan 07, 2026
9.46
9.47
9.40
9.47
9.47
-0.05%
3,756
0.31
Jan 06, 2026
9.48
9.50
9.47
9.47
9.47
-0.11%
206
0.02
Jan 05, 2026
9.46
9.49
9.32
9.48
9.48
+0.18%
10,467
0.80
Jan 02, 2026
9.51
9.52
9.45
9.46
9.46
-0.44%
34,190
2.53
Jan 01, 2026
9.51
9.51
9.51
9.51
9.51
0.00%
0
0.00
Dec 31, 2025
9.51
9.51
9.51
9.51
9.51
0.00%
0
0.00
Dec 30, 2025
9.45
9.51
9.51
9.51
9.51
+0.16%
5,000
0.25
Dec 29, 2025
9.39
9.49
9.32
9.49
9.49
+1.38%
6,804
0.34
Dec 26, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Dec 25, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Dec 24, 2025
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Dec 23, 2025
9.37
9.41
9.34
9.36
9.36
-0.20%
35,819
1.86
Dec 22, 2025
9.47
9.46
9.35
9.38
9.38
-0.74%
230,884
14.77
Dec 19, 2025
9.47
9.47
9.38
9.45
9.45
+0.16%
14,796
0.96
Dec 18, 2025
9.39
9.52
9.35
9.44
9.44
+1.07%
3,179
0.21
Dec 17, 2025
9.30
9.41
9.34
9.34
9.34
-0.80%
20,529
1.37
Dec 16, 2025
9.42
9.41
9.28
9.41
9.41
+0.27%
26,559
1.82
Dec 15, 2025
9.50
9.41
9.39
9.39
9.39
-0.53%
974
0.07
Dec 12, 2025
9.46
9.54
9.41
9.44
9.44
-1.05%
9,961
0.69
Dec 11, 2025
9.61
9.54
9.54
9.54
9.54
+0.10%
45
<0.01
Dec 10, 2025
10.56
10.07
9.52
9.53
9.53
-9.46%
36,814
2.65
Dec 09, 2025
10.45
10.56
10.48
10.52
10.52
+0.57%
690
0.05
Dec 08, 2025
10.42
10.51
10.42
10.46
10.46
+0.19%
11,807
0.85
Dec 05, 2025
10.56
10.44
10.43
10.44
10.44
+1.06%
612
0.04
Dec 04, 2025
10.62
10.46
10.30
10.33
10.33
-2.55%
1,493
0.11
Dec 03, 2025
10.71
10.60
10.60
10.60
10.60
-0.84%
500
0.04
Dec 02, 2025
10.83
10.86
10.69
10.69
10.69
-1.11%
1,001
0.07
Dec 01, 2025
10.85
10.88
10.78
10.81
10.81
-1.29%
10,301
0.75
Nov 28, 2025
10.80
10.95
10.95
10.95
10.95
+0.84%
72,463
5.70
Nov 27, 2025
10.86
10.86
10.86
10.86
10.86
0.00%
0
0.00
Nov 26, 2025
10.76
10.88
10.73
10.86
10.86
+0.93%
1,791
0.14
Nov 25, 2025
10.61
10.78
10.59
10.76
10.76
+2.18%
1,262
0.10
Nov 24, 2025
10.62
10.73
10.53
10.53
10.53
+0.29%
1,303
0.10
Nov 21, 2025
10.74
10.54
10.41
10.50
10.50
-1.78%
719
0.06
Nov 20, 2025
10.85
10.85
10.69
10.69
10.69
-0.09%
572
0.05
Nov 19, 2025
10.71
10.70
10.48
10.70
10.70
+2.00%
1,003
0.08
Nov 18, 2025
10.73
10.65
10.49
10.49
10.49
-2.42%
3,485
0.28
Nov 17, 2025
10.82
10.82
10.73
10.75
10.75
-0.09%
13,198
1.06
Nov 14, 2025
11.14
10.96
10.76
10.76
10.76
-3.15%
2,711
0.22
Nov 13, 2025
11.24
11.27
11.11
11.11
11.11
-0.63%
691
0.06
Nov 12, 2025
11.47
11.52
11.18
11.18
11.18
-1.76%
2,011
0.16
Nov 11, 2025
11.17
11.50
11.21
11.38
11.38
+2.06%
14,713
1.21
Nov 10, 2025
10.91
11.15
11.09
11.15
11.15
+2.58%
17,285
1.45
Nov 07, 2025
11.09
11.01
10.74
10.87
10.87
-1.27%
441
0.04
Nov 06, 2025
10.82
11.01
10.77
11.01
11.01
+2.04%
2,065
0.17
Nov 05, 2025
10.73
10.79
10.66
10.79
10.79
+0.47%
1,085
0.09
Nov 04, 2025
10.92
10.92
10.56
10.74
10.74
-1.47%
1,171
0.10
Nov 03, 2025
10.61
11.42
10.81
10.90
10.90
+4.11%
87,799
8.31
Rows: