Education
About Us
Working with TipRanks
Follow Us
BFF Bank SpA (GB:0RON)
LSE:0RON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.46
9.54
9.41
9.44
9.44
-1.05%
9,961
0.69
Dec 11, 2025
9.61
9.54
9.54
9.54
9.54
+0.10%
45
<0.01
Dec 10, 2025
10.56
10.07
9.52
9.53
9.53
-9.46%
36,814
2.65
Dec 09, 2025
10.45
10.56
10.48
10.52
10.52
+0.57%
690
0.05
Dec 08, 2025
10.42
10.51
10.42
10.46
10.46
+0.19%
11,807
0.85
Dec 05, 2025
10.56
10.44
10.43
10.44
10.44
+1.06%
612
0.04
Dec 04, 2025
10.62
10.46
10.30
10.33
10.33
-2.55%
1,493
0.11
Dec 03, 2025
10.71
10.60
10.60
10.60
10.60
-0.84%
500
0.04
Dec 02, 2025
10.83
10.86
10.69
10.69
10.69
-1.11%
1,001
0.07
Dec 01, 2025
10.85
10.88
10.78
10.81
10.81
-1.29%
10,301
0.75
Nov 28, 2025
10.80
10.95
10.95
10.95
10.95
+0.84%
72,463
5.70
Nov 27, 2025
10.86
10.86
10.86
10.86
10.86
0.00%
0
0.00
Nov 26, 2025
10.76
10.88
10.73
10.86
10.86
+0.93%
1,791
0.14
Nov 25, 2025
10.61
10.78
10.59
10.76
10.76
+2.18%
1,262
0.10
Nov 24, 2025
10.62
10.73
10.53
10.53
10.53
+0.29%
1,303
0.10
Nov 21, 2025
10.74
10.54
10.41
10.50
10.50
-1.78%
719
0.06
Nov 20, 2025
10.85
10.85
10.69
10.69
10.69
-0.09%
572
0.05
Nov 19, 2025
10.71
10.70
10.48
10.70
10.70
+2.00%
1,003
0.08
Nov 18, 2025
10.73
10.65
10.49
10.49
10.49
-2.42%
3,485
0.28
Nov 17, 2025
10.82
10.82
10.73
10.75
10.75
-0.09%
13,198
1.06
Nov 14, 2025
11.14
10.96
10.76
10.76
10.76
-3.15%
2,711
0.22
Nov 13, 2025
11.24
11.27
11.11
11.11
11.11
-0.63%
691
0.06
Nov 12, 2025
11.47
11.52
11.18
11.18
11.18
-1.76%
2,011
0.16
Nov 11, 2025
11.17
11.50
11.21
11.38
11.38
+2.06%
14,713
1.21
Nov 10, 2025
10.91
11.15
11.09
11.15
11.15
+2.58%
17,285
1.45
Nov 07, 2025
11.09
11.01
10.74
10.87
10.87
-1.27%
441
0.04
Nov 06, 2025
10.82
11.01
10.77
11.01
11.01
+2.04%
2,065
0.17
Nov 05, 2025
10.73
10.79
10.66
10.79
10.79
+0.47%
1,085
0.09
Nov 04, 2025
10.92
10.92
10.56
10.74
10.74
-1.47%
1,171
0.10
Nov 03, 2025
10.61
11.42
10.81
10.90
10.90
+4.11%
87,799
8.31
Oct 31, 2025
10.49
10.47
10.47
10.47
10.47
+0.10%
900
0.09
Oct 30, 2025
10.50
10.46
10.44
10.46
10.46
-0.29%
19
<0.01
Oct 29, 2025
10.46
10.51
10.43
10.49
10.49
+0.67%
1,042
0.10
Oct 28, 2025
10.36
10.43
10.26
10.42
10.42
+0.87%
1,187
0.11
Oct 27, 2025
10.27
10.33
10.30
10.33
10.33
+0.98%
841
0.08
Oct 24, 2025
10.32
10.23
10.17
10.23
10.23
-0.29%
2,518
0.24
Oct 23, 2025
10.19
10.26
10.26
10.26
10.26
+0.88%
17
<0.01
Oct 22, 2025
10.27
10.20
10.13
10.17
10.17
-0.20%
4,698
0.45
Oct 21, 2025
10.13
10.33
10.16
10.19
10.19
+0.69%
56,200
5.86
Oct 20, 2025
10.21
10.14
10.09
10.12
10.12
+0.20%
2,509
0.26
Oct 17, 2025
10.30
10.10
9.86
10.10
10.10
-1.27%
556
0.06
Oct 16, 2025
10.32
10.32
10.23
10.23
10.23
-0.78%
1
<0.01
Oct 15, 2025
10.43
10.46
10.31
10.31
10.31
-0.29%
82
<0.01
Oct 14, 2025
10.52
10.39
10.34
10.34
10.34
-1.80%
588
0.06
Oct 13, 2025
10.64
10.53
10.53
10.53
10.53
-1.13%
1,000
0.10
Oct 10, 2025
10.70
10.65
10.65
10.65
10.65
+0.28%
2,118
0.22
Oct 09, 2025
10.66
10.75
10.62
10.62
10.62
-0.30%
629
0.06
Oct 08, 2025
10.71
10.73
10.60
10.65
10.65
-0.02%
75,963
8.79
Oct 07, 2025
10.71
10.76
10.62
10.65
10.65
-1.28%
56,701
7.32
Oct 06, 2025
10.77
10.88
10.74
10.79
10.79
-0.24%
101,255
16.39
Rows: