BFF Bank SpA (GB:0RON)
LSE:0RON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.67
1.77
1.62
1.63
1.63
-3.04%
156,744
1.34
Apr 09, 2026
1.69
1.75
1.64
1.68
1.68
+0.48%
223,968
1.97
Apr 08, 2026
1.78
1.95
1.67
1.67
1.67
-4.30%
51,705
0.46
Apr 07, 2026
1.50
1.85
1.48
1.75
1.75
+20.41%
39,768
0.35
Apr 06, 2026
1.45
1.62
1.45
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.62
1.45
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.62
1.62
1.45
1.45
1.45
-9.26%
134,983
1.23
Apr 01, 2026
1.46
1.62
1.45
1.60
1.60
+10.97%
41,061
0.37
Mar 31, 2026
1.44
1.67
1.41
1.44
1.44
+5.03%
237,315
2.23
Mar 30, 2026
3.20
1.75
1.22
1.37
1.37
-57.13%
165,617
1.60
Mar 27, 2026
3.20
3.22
3.13
3.20
3.20
+0.13%
1,720
0.02
Mar 26, 2026
3.14
3.20
3.08
3.19
3.19
+0.69%
56
<0.01
Mar 25, 2026
3.07
3.25
3.04
3.17
3.17
+3.59%
92,104
0.90
Mar 24, 2026
3.04
3.16
3.01
3.06
3.06
-0.46%
13,385
0.13
Mar 23, 2026
3.02
3.09
2.95
3.08
3.08
+2.40%
8,733
0.09
Mar 20, 2026
3.19
3.19
3.00
3.00
3.00
-5.59%
288
<0.01
Mar 19, 2026
3.04
3.28
3.03
3.18
3.18
+6.07%
29,787
0.28
Mar 18, 2026
2.99
3.08
2.89
3.00
3.00
-0.60%
3,830
0.04
Mar 17, 2026
3.00
3.07
2.92
3.02
3.02
-0.40%
158,442
1.53
Mar 16, 2026
3.23
3.24
2.99
3.03
3.03
-6.28%
19,412
0.19
Mar 13, 2026
3.23
3.24
3.07
3.23
3.23
-0.15%
10,984
0.11
Mar 12, 2026
3.42
3.39
3.18
3.24
3.24
-4.85%
4,792
0.05
Mar 11, 2026
3.35
3.41
3.27
3.40
3.40
+0.27%
6,171
0.06
Mar 10, 2026
3.37
3.43
3.39
3.39
3.39
+0.65%
4,539
0.04
Mar 09, 2026
3.45
3.39
3.30
3.37
3.37
-1.00%
28,045
0.27
Mar 06, 2026
3.41
3.48
3.41
3.41
3.41
-0.06%
46,694
0.45
Mar 05, 2026
3.51
3.58
3.36
3.41
3.41
+1.07%
39,188
0.38
Mar 04, 2026
3.46
3.43
3.36
3.37
3.37
-2.88%
3,828
0.04
Mar 03, 2026
3.57
3.56
3.46
3.47
3.47
-3.29%
1,548
0.02
Mar 02, 2026
3.79
3.64
3.53
3.59
3.59
-5.48%
35,322
0.35
Feb 27, 2026
3.70
3.80
3.63
3.80
3.80
+3.43%
36,216
0.36
Feb 26, 2026
3.52
3.70
3.44
3.67
3.67
+2.51%
17,152
0.17
Feb 25, 2026
3.50
3.58
3.47
3.58
3.58
+3.26%
288
<0.01
Feb 24, 2026
3.69
3.66
3.47
3.47
3.47
-4.22%
24,697
0.24
Feb 23, 2026
3.34
3.62
3.33
3.62
3.62
+9.49%
27,600
0.27
Feb 20, 2026
3.50
3.47
3.30
3.31
3.31
-5.65%
12,388
0.12
Feb 19, 2026
3.42
3.61
3.43
3.51
3.51
+3.30%
179,613
1.82
Feb 18, 2026
3.39
3.50
3.37
3.39
3.39
-0.18%
10,771
0.11
Feb 17, 2026
3.68
3.82
3.37
3.40
3.40
-22.55%
17,388
0.18
Feb 16, 2026
4.47
4.52
3.82
3.82
3.82
-12.89%
18,418
0.19
Feb 13, 2026
4.66
4.77
4.39
4.39
4.39
-5.06%
10,877
0.11
Feb 12, 2026
4.31
4.63
4.16
4.62
4.62
+7.69%
7,540
0.08
Feb 11, 2026
4.65
4.68
4.29
4.29
4.29
-8.60%
5,203
0.05
Feb 10, 2026
4.55
4.70
4.54
4.70
4.70
+3.89%
4,898
0.05
Feb 09, 2026
4.45
4.58
4.34
4.52
4.52
+2.91%
6,362
0.07
Feb 06, 2026
4.60
4.55
4.31
4.39
4.39
-5.63%
84,344
0.87
Feb 05, 2026
4.66
4.70
4.57
4.66
4.66
+10.52%
274,699
2.97
Feb 04, 2026
4.14
4.77
4.12
4.21
4.21
+1.98%
1,763,990
27.32
Feb 03, 2026
4.54
4.55
4.13
4.13
4.13
-10.37%
515,179
9.13
Feb 02, 2026
5.62
5.02
4.40
4.61
4.61
-43.03%
2,545,091
158.62
Rows: