Education
About Us
Working with TipRanks
Follow Us
Gestamp Automocion (GB:0ROM)
LSE:0ROM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.97
2.96
2.91
2.91
2.91
-0.48%
22
<0.01
Dec 16, 2025
2.93
2.96
2.91
2.92
2.92
+0.27%
148
0.05
Dec 15, 2025
2.90
2.92
2.92
2.92
2.92
+0.48%
3
<0.01
Dec 12, 2025
2.81
2.91
2.85
2.90
2.90
+2.26%
1,872
0.64
Dec 11, 2025
2.81
2.85
2.82
2.84
2.84
+0.35%
1,745
0.60
Dec 10, 2025
2.86
2.92
2.83
2.83
2.83
-1.33%
185
0.06
Dec 09, 2025
2.90
2.90
2.87
2.87
2.87
-1.24%
4
<0.01
Dec 08, 2025
2.90
2.97
2.90
2.90
2.90
-2.62%
668
0.22
Dec 05, 2025
2.90
2.98
2.94
2.98
2.98
+0.95%
11
<0.01
Dec 04, 2025
3.00
3.00
2.95
2.95
2.95
-0.74%
2
<0.01
Dec 03, 2025
3.02
3.00
2.97
2.97
2.97
-1.00%
98
0.03
Dec 02, 2025
2.98
3.00
2.99
3.00
3.00
+2.60%
243
0.08
Dec 01, 2025
2.92
2.95
2.93
2.93
2.93
-1.35%
11
<0.01
Nov 28, 2025
2.93
2.97
2.94
2.97
2.97
+0.75%
446
0.14
Nov 27, 2025
2.98
2.97
2.95
2.95
2.95
+0.20%
127
0.04
Nov 26, 2025
2.96
2.96
2.91
2.94
2.94
+0.14%
51,892
22.32
Nov 25, 2025
2.93
2.96
2.93
2.94
2.94
-0.07%
58,741
41.96
Nov 24, 2025
2.91
2.95
2.94
2.94
2.94
+0.75%
82
0.06
Nov 21, 2025
2.90
2.93
2.88
2.92
2.92
-1.29%
4,982
3.71
Nov 20, 2025
2.95
2.98
2.93
2.95
2.95
+1.86%
230
0.17
Nov 19, 2025
2.85
2.90
2.85
2.90
2.90
+1.47%
13
<0.01
Nov 18, 2025
2.92
2.92
2.86
2.86
2.86
-0.90%
80
0.06
Nov 17, 2025
2.86
2.91
2.88
2.88
2.88
0.00%
164
0.11
Nov 14, 2025
2.91
2.96
2.87
2.88
2.88
-1.17%
212
0.15
Nov 13, 2025
2.86
2.95
2.90
2.92
2.92
+0.69%
296
0.17
Nov 12, 2025
2.87
2.90
2.86
2.90
2.90
+0.91%
622
0.35
Nov 11, 2025
2.87
2.87
2.87
2.87
2.87
+0.35%
102
0.06
Nov 10, 2025
2.89
2.92
2.86
2.86
2.86
-0.56%
582
0.33
Nov 07, 2025
2.86
2.92
2.85
2.88
2.88
+0.14%
764
0.44
Nov 06, 2025
2.96
3.02
2.87
2.87
2.87
-3.30%
556
0.32
Nov 05, 2025
3.14
3.16
2.96
2.97
2.97
-9.22%
2,499
1.45
Nov 04, 2025
3.34
3.31
3.27
3.27
3.27
-2.50%
445
0.26
Nov 03, 2025
3.34
3.39
3.28
3.36
3.36
-1.29%
6,745
4.15
Oct 31, 2025
3.39
3.40
3.36
3.40
3.40
+1.37%
128
0.08
Oct 30, 2025
3.46
3.42
3.36
3.36
3.36
-2.50%
2,093
1.29
Oct 29, 2025
3.46
3.47
3.43
3.44
3.44
+1.18%
74
0.05
Oct 28, 2025
3.40
3.40
3.39
3.40
3.40
-1.56%
94
0.06
Oct 27, 2025
3.41
3.46
3.36
3.46
3.46
+1.23%
1,318
0.66
Oct 24, 2025
3.40
3.43
3.39
3.41
3.41
+0.89%
670
0.34
Oct 23, 2025
3.30
3.38
3.19
3.38
3.38
+3.42%
510
0.26
Oct 22, 2025
3.23
3.27
3.21
3.27
3.27
+2.96%
813
0.41
Oct 21, 2025
3.21
3.22
3.18
3.18
3.18
-1.30%
501
0.25
Oct 20, 2025
3.24
3.25
3.18
3.22
3.22
-0.49%
429
0.22
Oct 17, 2025
3.23
3.24
3.18
3.24
3.24
+0.19%
713
0.32
Oct 16, 2025
3.17
3.26
3.18
3.23
3.23
+2.60%
1,143
0.52
Oct 15, 2025
3.14
3.15
3.10
3.15
3.15
0.00%
67
0.03
Oct 14, 2025
3.15
3.21
3.13
3.15
3.15
-0.57%
1,012
0.44
Oct 13, 2025
3.17
3.18
3.16
3.17
3.17
+0.70%
75
0.03
Oct 10, 2025
3.15
3.19
3.14
3.14
3.14
-1.44%
812
0.35
Oct 09, 2025
3.13
3.19
3.16
3.19
3.19
+0.76%
18
<0.01
Rows: