Gestamp Automocion (GB:0ROM)
LSE:0ROM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.04
3.15
3.06
3.15
3.15
+2.61%
24
0.02
Apr 09, 2026
3.10
3.10
3.07
3.07
3.07
-1.60%
91
0.07
Apr 08, 2026
3.02
3.12
3.04
3.12
3.12
+4.00%
8
<0.01
Apr 07, 2026
3.00
3.03
3.00
3.00
3.00
+0.33%
89
0.06
Apr 06, 2026
2.99
2.99
2.98
2.99
2.99
0.00%
0
0.00
Apr 03, 2026
2.99
2.99
2.98
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.95
2.99
2.98
2.99
2.99
-0.66%
144
0.10
Apr 01, 2026
2.95
3.06
2.98
3.01
3.01
+2.10%
2,436
1.75
Mar 31, 2026
2.95
2.96
2.94
2.95
2.95
+0.55%
72
0.05
Mar 30, 2026
2.93
2.97
2.91
2.93
2.93
-2.27%
10,532
8.42
Mar 27, 2026
3.04
3.04
2.99
3.00
3.00
-0.92%
14
0.01
Mar 26, 2026
3.02
3.03
3.03
3.03
3.03
-0.66%
2
<0.01
Mar 25, 2026
3.03
3.09
3.05
3.05
3.05
-0.33%
15,198
14.69
Mar 24, 2026
3.02
3.06
2.99
3.06
3.06
+0.92%
28
0.03
Mar 23, 2026
2.91
3.03
2.86
3.03
3.03
+3.27%
946
0.93
Mar 20, 2026
2.92
2.95
2.93
2.93
2.93
-1.21%
46
0.05
Mar 19, 2026
2.99
2.99
2.93
2.97
2.97
-0.60%
469
0.46
Mar 18, 2026
3.05
3.01
2.99
2.99
2.99
+0.13%
72
0.07
Mar 17, 2026
2.96
2.98
2.90
2.98
2.98
+0.88%
4
<0.01
Mar 16, 2026
2.95
3.01
2.96
2.96
2.96
-1.00%
3,026
3.08
Mar 13, 2026
2.95
2.99
2.95
2.99
2.99
-1.90%
646
0.66
Mar 12, 2026
3.03
3.05
3.02
3.05
3.05
-0.39%
221
0.23
Mar 11, 2026
3.02
3.08
3.02
3.06
3.06
0.00%
9,256
10.85
Mar 10, 2026
3.08
3.07
3.00
3.06
3.06
+1.59%
84
0.10
Mar 09, 2026
3.00
3.05
3.00
3.01
3.01
-3.09%
1,618
1.89
Mar 06, 2026
3.05
3.13
3.09
3.11
3.11
-0.51%
87
0.10
Mar 05, 2026
3.03
3.13
3.07
3.12
3.12
+0.39%
20
0.02
Mar 04, 2026
2.95
3.11
2.98
3.11
3.11
+3.39%
11
0.01
Mar 03, 2026
3.00
3.06
3.01
3.01
3.01
-4.99%
15,878
25.87
Mar 02, 2026
3.08
3.17
3.04
3.17
3.17
+0.38%
184
0.30
Feb 27, 2026
3.13
3.27
3.08
3.15
3.15
-2.77%
550
0.91
Feb 26, 2026
3.20
3.28
3.22
3.24
3.24
+0.37%
288
0.48
Feb 25, 2026
3.28
3.29
3.22
3.23
3.23
-0.92%
1,654
2.83
Feb 24, 2026
3.19
3.27
3.19
3.26
3.26
+2.64%
152
0.26
Feb 23, 2026
3.22
3.22
3.18
3.18
3.18
+0.70%
115
0.08
Feb 20, 2026
3.13
3.17
3.14
3.16
3.16
-0.44%
87
0.04
Feb 19, 2026
3.30
3.29
3.17
3.17
3.17
-1.86%
568
0.24
Feb 18, 2026
3.24
3.23
3.19
3.23
3.23
+2.80%
267
0.11
Feb 17, 2026
3.14
3.27
3.14
3.14
3.14
-1.13%
342
0.14
Feb 16, 2026
3.20
3.20
3.15
3.20
3.20
+0.76%
161
0.07
Feb 13, 2026
3.18
3.18
3.15
3.18
3.18
-0.31%
7
<0.01
Feb 12, 2026
3.10
3.21
3.18
3.19
3.19
+0.76%
639
0.27
Feb 11, 2026
3.20
3.22
3.11
3.16
3.16
-1.74%
149
0.06
Feb 10, 2026
3.16
3.22
3.16
3.22
3.22
+2.03%
479
0.20
Feb 09, 2026
3.14
3.16
3.06
3.16
3.16
+0.77%
358
0.15
Feb 06, 2026
3.10
3.13
3.04
3.13
3.13
+1.89%
9,362
4.16
Feb 05, 2026
3.15
3.15
3.06
3.07
3.07
-1.47%
334
0.15
Feb 04, 2026
3.05
3.12
2.95
3.12
3.12
+3.59%
2,167
0.97
Feb 03, 2026
3.06
3.07
2.99
3.01
3.01
-1.18%
1,109
0.50
Feb 02, 2026
3.00
3.05
3.01
3.05
3.05
+0.86%
3,231
1.46
Rows: