Education
About Us
Working with TipRanks
Follow Us
Gestamp Automocion (GB:0ROM)
LSE:0ROM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.15
3.15
3.06
3.07
3.07
-1.47%
334
0.15
Feb 04, 2026
3.05
3.12
2.95
3.12
3.12
+3.59%
2,167
0.97
Feb 03, 2026
3.06
3.07
2.99
3.01
3.01
-1.18%
1,109
0.50
Feb 02, 2026
3.00
3.05
3.01
3.05
3.05
+0.86%
3,231
1.46
Jan 30, 2026
3.01
3.05
3.00
3.02
3.02
-0.40%
20
<0.01
Jan 29, 2026
3.06
3.05
3.03
3.03
3.03
-0.46%
1,709
0.74
Jan 28, 2026
3.06
3.08
3.03
3.05
3.05
-0.78%
406
0.18
Jan 27, 2026
3.07
3.07
3.07
3.07
3.07
+0.52%
11
<0.01
Jan 26, 2026
3.09
3.09
3.03
3.06
3.06
-0.97%
23
<0.01
Jan 23, 2026
3.06
3.10
3.06
3.09
3.09
-0.96%
60
0.03
Jan 22, 2026
3.01
3.12
3.08
3.12
3.12
+2.50%
15
<0.01
Jan 21, 2026
3.11
3.09
2.99
3.04
3.04
+0.66%
11
<0.01
Jan 20, 2026
3.02
3.03
3.02
3.02
3.02
-0.98%
5
<0.01
Jan 19, 2026
3.07
3.06
3.02
3.05
3.05
-1.71%
271
0.11
Jan 16, 2026
3.07
3.11
3.08
3.10
3.10
+0.16%
108
0.05
Jan 15, 2026
3.14
3.12
3.09
3.10
3.10
-1.15%
49
0.02
Jan 14, 2026
3.12
3.14
3.09
3.13
3.13
+1.10%
26
0.01
Jan 13, 2026
3.13
3.14
3.07
3.10
3.10
-0.90%
405
0.17
Jan 12, 2026
3.15
3.16
3.11
3.13
3.13
+0.26%
776
0.32
Jan 09, 2026
3.16
3.17
3.14
3.15
3.12
+1.50%
682
0.28
Jan 08, 2026
3.11
3.15
3.09
3.11
3.07
-1.35%
178
0.07
Jan 07, 2026
3.07
3.15
3.08
3.15
3.12
+1.70%
357
0.15
Jan 06, 2026
3.11
3.15
3.08
3.10
3.06
+0.07%
2,025
0.85
Jan 05, 2026
3.09
3.10
3.02
3.09
3.06
+2.10%
77
0.03
Jan 02, 2026
3.02
3.05
3.03
3.03
3.00
-0.20%
35
0.01
Jan 01, 2026
3.04
3.04
3.00
3.04
3.01
0.00%
0
0.00
Dec 31, 2025
3.02
3.04
3.00
3.04
3.01
+1.08%
1,691
0.69
Dec 30, 2025
3.01
3.01
2.98
3.00
2.97
+0.71%
1,557
0.62
Dec 29, 2025
2.90
2.99
2.95
2.98
2.95
+1.30%
74
0.03
Dec 26, 2025
2.94
2.97
2.93
2.94
2.91
0.00%
0
0.00
Dec 25, 2025
2.94
2.97
2.93
2.94
2.91
0.00%
0
0.00
Dec 24, 2025
2.96
2.97
2.93
2.94
2.91
-1.15%
7
<0.01
Dec 23, 2025
3.00
2.98
2.97
2.98
2.95
+0.20%
7
<0.01
Dec 22, 2025
2.97
2.99
2.96
2.97
2.94
+0.48%
281
0.10
Dec 19, 2025
2.99
2.97
2.95
2.96
2.93
+0.55%
51
0.02
Dec 18, 2025
2.92
2.94
2.94
2.94
2.91
+1.11%
883
0.30
Dec 17, 2025
2.97
2.96
2.91
2.91
2.88
-0.48%
22
<0.01
Dec 16, 2025
2.93
2.96
2.91
2.92
2.89
+0.28%
148
0.05
Dec 15, 2025
2.90
2.92
2.92
2.92
2.89
+0.49%
3
<0.01
Dec 12, 2025
2.81
2.91
2.85
2.90
2.87
+2.24%
1,872
0.64
Dec 11, 2025
2.81
2.85
2.82
2.84
2.81
+0.36%
1,745
0.60
Dec 10, 2025
2.86
2.92
2.83
2.83
2.80
-1.34%
185
0.06
Dec 09, 2025
2.90
2.90
2.87
2.87
2.84
-1.22%
4
<0.01
Dec 08, 2025
2.90
2.97
2.90
2.90
2.87
-2.64%
668
0.22
Dec 05, 2025
2.90
2.98
2.94
2.98
2.95
+0.96%
11
<0.01
Dec 04, 2025
3.00
3.00
2.95
2.95
2.92
-0.75%
2
<0.01
Dec 03, 2025
3.02
3.00
2.97
2.97
2.94
-0.98%
98
0.03
Dec 02, 2025
2.98
3.00
2.99
3.00
2.97
+2.59%
243
0.08
Dec 01, 2025
2.92
2.95
2.93
2.93
2.90
-1.36%
11
<0.01
Nov 28, 2025
2.93
2.97
2.94
2.97
2.94
+0.75%
446
0.14
Rows: