tiprankstipranks
Rapid Nutrition PLC (GB:0RNS)
LSE:0RNS
UK Market
0RNS
Rapid Nutrition
RESEARCH TOOLSreports

Rapid Nutrition (0RNS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Apr 07, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Apr 06, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Apr 03, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Apr 02, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Apr 01, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 31, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 30, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 27, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 26, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 25, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 24, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 23, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 20, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 19, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 18, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 17, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 16, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 13, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 12, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 11, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 10, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 09, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 06, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 05, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 04, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 03, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Mar 02, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Feb 27, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Feb 26, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Feb 25, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Feb 24, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Feb 23, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Feb 20, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Feb 19, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Feb 18, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Feb 17, 2026
10.64
10.64
10.64
10.64
10.64
-9.52%
0
0.00
Feb 16, 2026
11.76
11.76
11.76
11.76
11.76
0.00%
0
0.00
Feb 13, 2026
11.76
11.76
11.76
11.76
11.76
0.00%
0
0.00
Feb 12, 2026
11.76
11.76
11.76
11.76
11.76
0.00%
0
0.00
Feb 11, 2026
11.76
11.76
11.76
11.76
11.76
0.00%
0
0.00
Feb 10, 2026
11.76
11.76
11.76
11.76
11.76
0.00%
0
0.00
Feb 09, 2026
11.76
11.76
11.76
11.76
11.76
0.00%
0
0.00
Feb 06, 2026
11.76
11.76
11.76
11.76
11.76
+62.21%
333
0.98
Feb 05, 2026
6.60
7.25
6.60
7.25
7.25
+33.27%
0
0.00
Feb 04, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Feb 03, 2026
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Feb 02, 2026
5.44
5.44
5.44
5.44
5.44
-1.98%
0
0.00
Jan 30, 2026
5.55
5.55
5.55
5.55
5.55
-4.92%
0
0.00
Jan 29, 2026
5.84
5.84
5.40
5.84
5.84
0.00%
0
0.00
Rows:
50