Education
About Us
Working with TipRanks
Follow Us
Rapid Nutrition PLC (GB:0RNS)
LSE:0RNS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,926,498
18.73
Jun 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-28.57%
10,928,720
121.95
Jun 05, 2025
<0.01
0.02
<0.01
0.01
0.01
+40.00%
3,750,827
124.71
Mar 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
36,717
1.24
Mar 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
43,104
1.49
Mar 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
17,615
0.61
Mar 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
12,825
0.44
Mar 05, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
7,121
0.25
Mar 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,733
0.24
Mar 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,858
0.24
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
9
<0.01
Feb 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,895
0.28
Feb 25, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
4,500
0.16
Feb 24, 2025
0.02
0.02
0.01
0.01
0.01
-17.65%
22,345
0.80
Feb 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Feb 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,459
0.05
Feb 18, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
34
<0.01
Feb 17, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
11,536
0.41
Feb 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
14,950
0.54
Feb 13, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
77,707
2.95
Feb 12, 2025
0.02
0.03
0.02
0.02
0.02
+5.88%
1,025,935
101.70
Feb 11, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
1,702
0.17
Feb 10, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
119,065
14.57
Feb 07, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
55,358
7.59
Feb 06, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
3,370
0.47
Feb 05, 2025
0.02
0.02
0.02
0.02
0.02
-12.50%
16,717
2.40
Feb 04, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
2,848
0.41
Feb 03, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,399
0.20
Jan 31, 2025
0.02
0.02
0.02
0.02
0.02
-7.69%
3,939
0.58
Jan 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
380
0.06
Jan 29, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
4,727
0.70
Jan 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,977
1.51
Jan 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
37,481
6.23
Jan 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
2,193
0.37
Jan 23, 2025
0.03
0.03
0.03
0.03
0.03
-13.51%
258,756
137.36
Rows: