Education
About Us
Working with TipRanks
Follow Us
Inventiva SA (GB:0RNK)
LSE:0RNK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.26
5.26
5.07
5.12
5.12
+0.41%
5,917
0.26
Mar 19, 2026
5.36
5.36
5.03
5.10
5.10
-1.41%
3,836
0.17
Mar 18, 2026
5.31
5.35
5.15
5.17
5.17
-2.76%
1,402
0.06
Mar 17, 2026
5.18
5.32
5.16
5.32
5.32
+2.11%
3,587
0.16
Mar 16, 2026
5.20
5.21
5.12
5.21
5.21
-1.48%
4,343
0.19
Mar 13, 2026
5.17
5.42
5.17
5.29
5.29
-4.89%
11,273
0.48
Mar 12, 2026
5.56
5.56
5.30
5.56
5.56
-1.31%
4,960
0.21
Mar 11, 2026
5.66
5.77
5.55
5.63
5.63
+3.47%
13,092
0.55
Mar 10, 2026
5.42
5.72
5.36
5.45
5.45
+1.40%
23,811
1.01
Mar 09, 2026
4.99
5.37
4.97
5.37
5.37
+2.74%
8,601
0.37
Mar 06, 2026
5.39
5.39
5.20
5.23
5.23
-2.32%
5,107
0.21
Mar 05, 2026
5.25
5.43
5.20
5.35
5.35
+4.25%
14,818
0.63
Mar 04, 2026
5.00
5.13
4.86
5.13
5.13
+1.00%
27,628
1.19
Mar 03, 2026
5.19
5.20
5.05
5.08
5.08
-5.36%
16,167
0.70
Mar 02, 2026
5.24
5.41
5.12
5.37
5.37
-3.78%
13,079
0.57
Feb 27, 2026
5.60
5.62
5.52
5.58
5.58
-0.27%
4,606
0.20
Feb 26, 2026
5.71
5.75
5.53
5.60
5.60
-3.37%
2,627
0.11
Feb 25, 2026
5.69
5.83
5.69
5.79
5.79
+1.37%
1,249
0.05
Feb 24, 2026
5.73
5.75
5.71
5.71
5.71
+1.80%
4,339
0.19
Feb 23, 2026
5.58
5.67
5.57
5.61
5.61
+0.57%
2,067
0.09
Feb 20, 2026
5.64
5.64
5.51
5.58
5.58
+0.47%
272,555
13.98
Feb 19, 2026
5.28
5.59
5.28
5.55
5.55
+8.20%
15,071
0.78
Feb 18, 2026
5.28
5.37
5.13
5.13
5.13
-1.31%
13,320
0.69
Feb 17, 2026
5.26
5.30
5.15
5.20
5.20
-0.36%
7,717
0.40
Feb 16, 2026
5.35
5.38
5.20
5.20
5.20
-0.33%
20,175
1.05
Feb 13, 2026
5.30
5.30
5.18
5.22
5.22
-1.69%
4,493
0.23
Feb 12, 2026
5.18
5.32
5.17
5.31
5.31
+3.31%
1,320
0.07
Feb 11, 2026
5.35
5.35
5.09
5.14
5.14
-3.38%
20,392
1.06
Feb 10, 2026
5.07
5.42
5.07
5.32
5.32
+5.06%
61,435
3.35
Feb 09, 2026
5.09
5.18
5.03
5.06
5.06
+3.98%
12,022
0.66
Feb 06, 2026
5.10
5.13
4.83
4.87
4.87
-4.32%
12,597
0.70
Feb 05, 2026
5.20
5.20
5.01
5.09
5.09
-2.77%
6,025
0.33
Feb 04, 2026
5.34
5.34
5.06
5.24
5.24
-0.66%
1,998
0.11
Feb 03, 2026
5.08
5.28
5.06
5.27
5.27
+2.53%
8,229
0.44
Feb 02, 2026
4.98
5.16
4.97
5.14
5.14
+2.80%
13,281
0.71
Jan 30, 2026
5.26
5.30
4.98
5.00
5.00
-5.12%
9,771
0.53
Jan 29, 2026
5.62
5.62
5.21
5.27
5.27
-8.82%
36,227
2.00
Jan 28, 2026
5.91
6.11
5.75
5.78
5.78
+0.87%
23,196
1.30
Jan 27, 2026
5.89
5.91
5.73
5.73
5.73
-2.88%
29,840
0.82
Jan 26, 2026
5.98
6.06
5.73
5.90
5.90
-1.75%
46,929
1.22
Jan 23, 2026
5.76
6.19
5.76
6.01
6.01
+4.98%
12,480
0.33
Jan 22, 2026
5.60
5.82
5.56
5.72
5.72
+4.19%
43,540
1.15
Jan 21, 2026
5.21
5.62
5.08
5.49
5.49
+6.19%
30,607
0.81
Jan 20, 2026
5.22
5.27
4.98
5.17
5.17
-3.54%
12,976
0.35
Jan 19, 2026
5.57
5.57
5.28
5.36
5.36
-1.98%
21,403
0.58
Jan 16, 2026
5.28
5.70
5.28
5.47
5.47
+3.76%
47,314
1.29
Jan 15, 2026
5.08
5.28
5.06
5.27
5.27
+2.83%
20,937
0.58
Jan 14, 2026
4.90
5.17
4.88
5.13
5.13
+7.06%
102,534
2.95
Jan 13, 2026
4.54
4.91
4.54
4.79
4.79
+12.06%
20,485
0.59
Jan 12, 2026
4.19
4.36
4.19
4.27
4.27
+4.07%
11,260
0.32
Rows: