Education
About Us
Working with TipRanks
Follow Us
Inventiva SA (GB:0RNK)
LSE:0RNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.83
3.83
3.76
3.79
3.79
-0.99%
10,085
0.29
Dec 11, 2025
3.80
3.83
3.77
3.83
3.83
+5.83%
4,907
0.14
Dec 10, 2025
3.64
3.81
3.62
3.62
3.62
-0.58%
13,318
0.39
Dec 09, 2025
3.54
3.64
3.52
3.64
3.64
+4.81%
19,872
0.58
Dec 08, 2025
3.47
3.52
3.47
3.47
3.47
-0.49%
7,846
0.23
Dec 05, 2025
3.56
3.56
3.47
3.49
3.49
+0.14%
297
<0.01
Dec 04, 2025
3.48
3.53
3.47
3.49
3.48
+0.87%
500
0.01
Dec 03, 2025
3.49
3.63
3.38
3.46
3.46
-9.20%
9,559
0.28
Dec 02, 2025
3.85
3.86
3.69
3.81
3.80
+4.25%
15,026
0.44
Dec 01, 2025
3.65
3.70
3.62
3.65
3.65
+0.63%
1,339
0.04
Nov 28, 2025
3.78
3.78
3.58
3.63
3.63
-4.80%
9,364
0.27
Nov 27, 2025
3.71
3.87
3.66
3.81
3.81
-4.51%
6,177
0.18
Nov 26, 2025
3.81
4.02
3.72
3.99
3.99
+6.86%
7,106
0.19
Nov 25, 2025
3.56
3.79
3.55
3.73
3.73
+8.89%
31,948
0.86
Nov 24, 2025
3.51
3.56
3.40
3.43
3.43
-1.75%
3,985
0.11
Nov 21, 2025
3.54
3.54
3.49
3.49
3.49
-2.51%
3,685
0.10
Nov 20, 2025
3.53
3.64
3.43
3.58
3.58
+2.93%
23,428
0.64
Nov 19, 2025
3.46
3.51
3.46
3.48
3.48
+0.29%
7,476
0.20
Nov 18, 2025
3.48
3.52
3.42
3.47
3.47
+0.81%
19,742
0.53
Nov 17, 2025
3.48
3.60
3.42
3.44
3.44
+7.37%
4,103
0.11
Nov 14, 2025
3.30
3.36
3.19
3.20
3.20
-4.61%
5,539
0.15
Nov 13, 2025
3.48
3.48
3.18
3.36
3.36
-1.15%
1,651
0.04
Nov 12, 2025
3.29
3.41
3.27
3.40
3.40
+4.07%
8,467
0.23
Nov 11, 2025
3.31
3.31
3.23
3.27
3.26
-1.80%
3,390
0.09
Nov 10, 2025
3.62
3.62
3.29
3.33
3.32
-6.21%
17,038
0.46
Nov 07, 2025
3.77
3.78
3.55
3.55
3.54
-6.51%
5,179
0.14
Nov 06, 2025
3.67
3.90
3.67
3.79
3.79
+6.67%
26,804
0.72
Nov 05, 2025
3.64
3.65
3.56
3.56
3.56
-2.92%
13,648
0.37
Nov 04, 2025
3.47
3.66
3.47
3.66
3.66
+5.53%
1,229
0.03
Nov 03, 2025
3.66
3.68
3.47
3.47
3.47
-5.06%
11,085
0.30
Oct 31, 2025
3.66
3.70
3.58
3.66
3.66
+6.56%
5,005
0.13
Oct 30, 2025
3.56
3.68
3.38
3.43
3.43
+2.69%
1,206,350
65.77
Oct 29, 2025
3.91
3.95
3.03
3.34
3.34
-1.04%
163,666
10.39
Oct 28, 2025
3.18
3.41
3.17
3.38
3.38
+9.05%
12,221
0.79
Oct 27, 2025
3.05
3.13
3.03
3.10
3.10
+1.14%
14,547
0.95
Oct 24, 2025
3.26
3.26
3.03
3.06
3.06
-0.16%
16,164
1.06
Oct 23, 2025
3.04
3.07
3.02
3.07
3.06
-3.62%
2,155
0.14
Oct 22, 2025
3.29
3.29
3.11
3.18
3.18
-2.75%
1,906
0.13
Oct 21, 2025
3.34
3.42
3.26
3.27
3.27
-2.10%
14,556
0.97
Oct 20, 2025
3.44
3.46
3.27
3.34
3.34
-2.91%
1,863
0.12
Oct 17, 2025
3.41
3.53
3.39
3.44
3.44
-4.04%
5,484
0.37
Oct 16, 2025
3.62
3.76
3.57
3.59
3.58
-5.16%
13,210
0.90
Oct 15, 2025
4.01
4.08
3.74
3.78
3.78
-6.20%
38,505
2.72
Oct 14, 2025
3.63
4.03
3.59
4.03
4.03
+5.64%
57,781
4.36
Oct 13, 2025
3.95
4.04
3.74
3.82
3.82
-4.03%
13,062
1.00
Oct 10, 2025
4.07
4.20
3.94
3.98
3.98
-5.81%
39,116
3.15
Oct 09, 2025
4.36
4.45
4.00
4.22
4.22
-7.86%
80,796
7.26
Oct 08, 2025
4.65
4.77
4.54
4.58
4.58
-5.57%
4,838
0.44
Oct 07, 2025
5.15
5.20
4.82
4.85
4.85
-3.96%
2,940
0.27
Oct 06, 2025
5.36
5.38
4.97
5.05
5.05
-5.43%
41,935
4.05
Rows: